We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | Binance | 3,173,811,797 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006 | 0.07% | 8.30 | 8.31 | 8.31 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.34 | 8.00 | 8.31 | 8.30 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:41:26 | 24.08 | 8.30 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 8.30 | -0.020 | -0.25% | 8.13 | 8.40 | 1,509,271.00 |
| 26 Apr 2024 | 8.32 | -0.080 | -0.98% | 8.21 | 8.50 | 1,794,625.00 |
| 25 Apr 2024 | 8.40 | -0.300 | -3.43% | 8.32 | 8.88 | 2,802,405.00 |
| 24 Apr 2024 | 8.70 | -0.220 | -2.44% | 8.66 | 9.24 | 4,508,792.00 |
| 23 Apr 2024 | 8.92 | 0.170 | 1.97% | 8.67 | 9.02 | 2,840,833.00 |
| 22 Apr 2024 | 8.75 | 0.070 | 0.81% | 8.49 | 8.82 | 1,551,379.00 |
| 21 Apr 2024 | 8.68 | 0.530 | 6.48% | 8.10 | 8.70 | 1,411,710.00 |
| 20 Apr 2024 | 8.15 | -0.050 | -0.61% | 7.61 | 8.38 | 3,288,245.00 |
| 19 Apr 2024 | 8.20 | 0.150 | 1.89% | 7.88 | 8.33 | 2,392,915.00 |
| 18 Apr 2024 | 8.05 | -0.120 | -1.47% | 7.78 | 8.28 | 2,504,985.00 |
| 17 Apr 2024 | 8.17 | 0.030 | 0.41% | 7.78 | 8.25 | 3,619,040.00 |
| 16 Apr 2024 | 8.13 | -0.200 | -2.45% | 7.86 | 8.74 | 5,584,491.00 |
| 15 Apr 2024 | 8.34 | 0.270 | 3.39% | 7.77 | 8.54 | 6,300,047.00 |
| 14 Apr 2024 | 8.06 | -1.32 | -14.05% | 7.24 | 9.37 | 11,509,711.00 |
| 13 Apr 2024 | 9.38 | -1.37 | -12.76% | 8.77 | 10.90 | 6,157,117.00 |
| 12 Apr 2024 | 10.75 | -0.060 | -0.55% | 10.58 | 10.95 | 1,827,135.00 |
| 11 Apr 2024 | 10.81 | -0.020 | -0.22% | 10.33 | 10.89 | 2,940,680.00 |
| 10 Apr 2024 | 10.84 | -0.470 | -4.13% | 10.77 | 11.32 | 2,676,937.00 |
| 09 Apr 2024 | 11.31 | 0.220 | 1.99% | 10.92 | 11.42 | 2,657,725.00 |
| 08 Apr 2024 | 11.08 | -0.020 | -0.15% | 10.93 | 11.23 | 1,486,970.00 |
| 07 Apr 2024 | 11.10 | 0.210 | 1.88% | 10.84 | 11.18 | 997,088.00 |
| 06 Apr 2024 | 10.90 | -0.120 | -1.05% | 10.63 | 11.06 | 2,162,814.00 |
| 05 Apr 2024 | 11.01 | 0.190 | 1.73% | 10.66 | 11.30 | 2,612,421.00 |
| 04 Apr 2024 | 10.83 | -0.140 | -1.25% | 10.65 | 11.24 | 2,914,850.00 |
| 03 Apr 2024 | 10.96 | -0.670 | -5.77% | 10.82 | 11.62 | 3,838,053.00 |
| 02 Apr 2024 | 11.63 | -0.660 | -5.38% | 11.38 | 12.39 | 3,776,701.00 |
| 01 Apr 2024 | 12.30 | 0.040 | 0.29% | 12.14 | 12.40 | 1,531,195.00 |
| 30 Mar 2024 | 12.26 | -0.260 | -2.05% | 12.22 | 12.85 | 2,472,322.00 |
| 29 Mar 2024 | 12.52 | 0.220 | 1.78% | 12.05 | 12.62 | 3,162,425.00 |
| 28 Mar 2024 | 12.30 | -0.330 | -2.64% | 12.16 | 12.66 | 3,182,970.00 |
| 27 Mar 2024 | 12.63 | 0.410 | 3.39% | 11.83 | 13.04 | 6,486,098.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
