We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMEUR | Binance | 3,285,106,286 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.035 | 0.44% | 7.97 | 7.95 | 7.97 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.06 | 7.94 | 7.96 | 7.94 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:35:44 | 8.52 | 7.97 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 7.94 | -0.100 | -1.22% | 7.91 | 8.14 | 2,143.00 |
11 May 2024 | 8.04 | -0.410 | -4.87% | 8.02 | 8.51 | 3,266.00 |
10 May 2024 | 8.45 | 0.00 | -0.01% | 8.24 | 8.66 | 3,362.00 |
09 May 2024 | 8.45 | 0.120 | 1.49% | 8.24 | 8.68 | 6,291.00 |
08 May 2024 | 8.32 | -0.220 | -2.57% | 8.31 | 8.73 | 5,373.00 |
07 May 2024 | 8.54 | -0.140 | -1.60% | 8.54 | 8.83 | 6,793.00 |
06 May 2024 | 8.68 | 0.620 | 7.66% | 8.02 | 8.75 | 7,173.00 |
05 May 2024 | 8.07 | -0.100 | -1.16% | 8.05 | 8.18 | 4,798.00 |
04 May 2024 | 8.16 | 0.040 | 0.49% | 7.97 | 8.29 | 2,770.00 |
03 May 2024 | 8.12 | -0.060 | -0.77% | 8.04 | 8.49 | 9,040.00 |
02 May 2024 | 8.18 | 0.250 | 3.18% | 7.58 | 8.23 | 15,068.00 |
01 May 2024 | 7.93 | 0.320 | 4.22% | 7.15 | 8.02 | 5,555.00 |
30 Apr 2024 | 7.61 | -0.050 | -0.61% | 7.42 | 7.72 | 3,877.00 |
29 Apr 2024 | 7.66 | -0.200 | -2.48% | 7.63 | 7.97 | 2,023.00 |
28 Apr 2024 | 7.85 | 0.100 | 1.22% | 7.54 | 7.92 | 3,084.00 |
27 Apr 2024 | 7.76 | 0.030 | 0.35% | 7.61 | 7.86 | 2,530.00 |
26 Apr 2024 | 7.73 | -0.150 | -1.89% | 7.71 | 7.93 | 1,461.00 |
25 Apr 2024 | 7.88 | -0.260 | -3.21% | 7.80 | 8.32 | 3,506.00 |
24 Apr 2024 | 8.14 | -0.240 | -2.85% | 8.12 | 8.67 | 17,014.00 |
23 Apr 2024 | 8.38 | 0.160 | 1.90% | 8.16 | 8.47 | 7,321.00 |
22 Apr 2024 | 8.22 | 0.060 | 0.76% | 8.00 | 8.29 | 4,233.00 |
21 Apr 2024 | 8.16 | 0.500 | 6.48% | 7.65 | 8.19 | 4,664.00 |
20 Apr 2024 | 7.66 | -0.050 | -0.66% | 7.18 | 7.87 | 9,576.00 |
19 Apr 2024 | 7.72 | 0.160 | 2.06% | 7.40 | 7.92 | 5,405.00 |
18 Apr 2024 | 7.56 | -0.140 | -1.81% | 7.33 | 7.77 | 7,363.00 |
17 Apr 2024 | 7.70 | 0.050 | 0.64% | 7.33 | 7.77 | 10,084.00 |
16 Apr 2024 | 7.65 | -0.240 | -3.05% | 7.45 | 8.22 | 17,985.00 |
15 Apr 2024 | 7.89 | 0.170 | 2.15% | 7.38 | 8.16 | 20,093.00 |
14 Apr 2024 | 7.72 | -1.14 | -12.83% | 6.96 | 8.82 | 49,349.00 |
13 Apr 2024 | 8.86 | -1.12 | -11.23% | 8.30 | 10.20 | 28,421.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions