We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMBTC | Binance | 3,273,593,063 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000270 | 1.94% | 0.00014200 | 0.00014180 | 0.00014210 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00014200 | 0.00013800 | 0.00014020 | 0.00013930 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:30:23 | 10.00 | 0.00014200 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00013930 | 0.00001200 | 9.40% | 0.00012570 | 0.00014120 | 91,698.00 |
30 Apr 2024 | 0.00012760 | -0.00000200 | -1.54% | 0.00012730 | 0.00013040 | 34,582.00 |
29 Apr 2024 | 0.00012990 | -0.00000200 | -1.51% | 0.00012990 | 0.00013310 | 27,424.00 |
28 Apr 2024 | 0.00013230 | 0.00000200 | 1.54% | 0.00012770 | 0.00013330 | 37,766.00 |
27 Apr 2024 | 0.00013010 | 0.00000100 | 0.78% | 0.00012730 | 0.00013140 | 22,705.00 |
26 Apr 2024 | 0.00012900 | -0.00000200 | -1.53% | 0.00012840 | 0.00013200 | 54,589.00 |
25 Apr 2024 | 0.00013070 | -0.00000030 | -0.23% | 0.00012990 | 0.00013370 | 38,337.00 |
24 Apr 2024 | 0.00013100 | -0.00000200 | -1.50% | 0.00013010 | 0.00013850 | 121,589.00 |
23 Apr 2024 | 0.00013330 | -0.00000100 | -0.74% | 0.00013280 | 0.00013680 | 50,401.00 |
22 Apr 2024 | 0.00013470 | 0.00000100 | 0.75% | 0.00013200 | 0.00013580 | 33,964.00 |
21 Apr 2024 | 0.00013350 | 0.00000600 | 4.70% | 0.00012770 | 0.00013440 | 44,952.00 |
20 Apr 2024 | 0.00012760 | -0.00000200 | -1.55% | 0.00012640 | 0.00013010 | 47,356.00 |
19 Apr 2024 | 0.00012930 | -0.00000200 | -1.52% | 0.00012880 | 0.00013310 | 41,348.00 |
18 Apr 2024 | 0.00013120 | 0.00000300 | 2.34% | 0.00012650 | 0.00013410 | 80,814.00 |
17 Apr 2024 | 0.00012800 | -0.00000030 | -0.23% | 0.00012610 | 0.00013000 | 135,231.00 |
16 Apr 2024 | 0.00012830 | 0.00000100 | 0.79% | 0.00012470 | 0.00013110 | 124,802.00 |
15 Apr 2024 | 0.00012710 | 0.00000060 | 0.47% | 0.00012380 | 0.00013200 | 135,471.00 |
14 Apr 2024 | 0.00012650 | -0.00001300 | -9.31% | 0.00011730 | 0.00013960 | 373,432.00 |
13 Apr 2024 | 0.00013960 | -0.00001400 | -9.11% | 0.00013310 | 0.00015380 | 218,968.00 |
12 Apr 2024 | 0.00015360 | 0.00000040 | 0.26% | 0.00015160 | 0.00015420 | 56,661.00 |
11 Apr 2024 | 0.00015320 | -0.00000300 | -1.91% | 0.00015240 | 0.00015720 | 55,572.00 |
10 Apr 2024 | 0.00015670 | -0.00000100 | -0.63% | 0.00015610 | 0.00015930 | 68,352.00 |
09 Apr 2024 | 0.00015790 | -0.00000200 | -1.25% | 0.00015600 | 0.00016010 | 67,147.00 |
08 Apr 2024 | 0.00015980 | -0.00000100 | -0.62% | 0.00015840 | 0.00016190 | 77,448.00 |
07 Apr 2024 | 0.00016130 | 0.00000060 | 0.37% | 0.00016020 | 0.00016270 | 33,619.00 |
06 Apr 2024 | 0.00016070 | -0.00000010 | -0.06% | 0.00015920 | 0.00016280 | 71,338.00 |
05 Apr 2024 | 0.00016080 | -0.00000300 | -1.83% | 0.00016040 | 0.00016820 | 85,705.00 |
04 Apr 2024 | 0.00016400 | -0.00000400 | -2.39% | 0.00016250 | 0.00016910 | 89,684.00 |
03 Apr 2024 | 0.00016750 | 0.00000050 | 0.30% | 0.00016540 | 0.00016910 | 113,047.00 |
02 Apr 2024 | 0.00016700 | -0.00000500 | -2.90% | 0.00016630 | 0.00017530 | 136,796.00 |
01 Apr 2024 | 0.00017240 | -0.00000400 | -2.27% | 0.00017160 | 0.00017650 | 60,754.00 |
30 Mar 2024 | 0.00017620 | -0.00000300 | -1.67% | 0.00017560 | 0.00018340 | 168,849.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions