We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atletico de Madrid | ATMUSDT | Binance | 14,213,703 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.096 | 2.97% | 3.33 | 3.32 | 3.33 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.35 | 3.19 | 3.24 | 3.23 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:06:02 | 28.18 | 3.33 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 3.23 | -0.030 | -0.89% | 3.13 | 3.26 | 572,820.00 |
05 May 2024 | 3.26 | 0.070 | 2.07% | 3.15 | 3.28 | 539,042.00 |
04 May 2024 | 3.19 | 0.080 | 2.50% | 3.08 | 3.22 | 538,288.00 |
03 May 2024 | 3.12 | 0.090 | 2.98% | 2.92 | 3.16 | 539,097.00 |
02 May 2024 | 3.03 | 0.010 | 0.27% | 2.79 | 3.03 | 580,335.00 |
01 May 2024 | 3.02 | -0.130 | -4.04% | 2.88 | 3.19 | 529,443.00 |
30 Apr 2024 | 3.14 | 0.080 | 2.51% | 2.99 | 3.18 | 544,733.00 |
29 Apr 2024 | 3.07 | -0.130 | -4.04% | 2.97 | 3.21 | 364,089.00 |
28 Apr 2024 | 3.20 | 0.080 | 2.44% | 3.09 | 3.26 | 427,198.00 |
27 Apr 2024 | 3.12 | -0.130 | -3.94% | 2.99 | 3.25 | 528,412.00 |
26 Apr 2024 | 3.25 | -0.020 | -0.61% | 3.21 | 3.47 | 645,874.00 |
25 Apr 2024 | 3.27 | -0.100 | -3.03% | 3.18 | 3.40 | 492,908.00 |
24 Apr 2024 | 3.37 | 0.020 | 0.72% | 3.27 | 3.44 | 553,666.00 |
23 Apr 2024 | 3.35 | -0.020 | -0.51% | 3.31 | 3.41 | 411,361.00 |
22 Apr 2024 | 3.36 | -0.050 | -1.35% | 3.24 | 3.44 | 682,222.00 |
21 Apr 2024 | 3.41 | 0.030 | 0.98% | 3.26 | 3.51 | 651,451.00 |
20 Apr 2024 | 3.38 | 0.120 | 3.56% | 3.07 | 3.78 | 1,088,406.00 |
19 Apr 2024 | 3.26 | 0.120 | 3.95% | 3.05 | 3.32 | 616,778.00 |
18 Apr 2024 | 3.14 | -0.140 | -4.36% | 3.09 | 3.46 | 926,948.00 |
17 Apr 2024 | 3.28 | -0.280 | -7.97% | 3.23 | 3.85 | 2,147,702.00 |
16 Apr 2024 | 3.56 | 0.240 | 7.29% | 3.23 | 3.75 | 1,344,633.00 |
15 Apr 2024 | 3.32 | 0.110 | 3.26% | 3.06 | 3.58 | 951,445.00 |
14 Apr 2024 | 3.22 | -0.150 | -4.46% | 2.88 | 3.97 | 2,318,097.00 |
13 Apr 2024 | 3.37 | -0.520 | -13.45% | 3.28 | 3.97 | 594,639.00 |
12 Apr 2024 | 3.89 | -0.100 | -2.48% | 3.84 | 4.42 | 1,851,624.00 |
11 Apr 2024 | 3.99 | 0.530 | 15.29% | 3.43 | 4.68 | 5,992,499.00 |
10 Apr 2024 | 3.46 | -0.140 | -3.97% | 3.43 | 3.64 | 474,991.00 |
09 Apr 2024 | 3.60 | -0.020 | -0.55% | 3.57 | 3.74 | 454,135.00 |
08 Apr 2024 | 3.62 | 0.00 | -0.06% | 3.52 | 3.74 | 595,702.00 |
07 Apr 2024 | 3.62 | -0.130 | -3.46% | 3.62 | 4.00 | 804,706.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions