We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRBTC | Binance | 586,040,609 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.61% | 0.00000165 | 0.00000165 | 0.00000166 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000167 | 0.00000162 | 0.00000164 | 0.00000164 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 16:03:34 | 69.70 | 0.00000165 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000164 | 0.00000001 | 0.61% | 0.00000155 | 0.00000166 | 1,464,981.00 |
27 Apr 2024 | 0.00000163 | -0.00000006 | -3.55% | 0.00000161 | 0.00000172 | 1,163,823.00 |
26 Apr 2024 | 0.00000169 | -0.00000003 | -1.74% | 0.00000165 | 0.00000173 | 1,522,164.00 |
25 Apr 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000170 | 0.00000182 | 1,144,313.00 |
24 Apr 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000168 | 0.00000174 | 771,866.00 |
23 Apr 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000171 | 0.00000178 | 1,676,696.00 |
22 Apr 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000170 | 0.00000176 | 534,094.00 |
21 Apr 2024 | 0.00000172 | 0.00000010 | 6.17% | 0.00000161 | 0.00000175 | 1,163,578.00 |
20 Apr 2024 | 0.00000162 | 0.00000005 | 3.18% | 0.00000151 | 0.00000166 | 1,586,985.00 |
19 Apr 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000155 | 0.00000161 | 672,446.00 |
18 Apr 2024 | 0.00000160 | 0.00000008 | 5.26% | 0.00000150 | 0.00000162 | 841,847.00 |
17 Apr 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000150 | 0.00000157 | 1,069,254.00 |
16 Apr 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000154 | 0.00000165 | 1,208,840.00 |
15 Apr 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000147 | 0.00000161 | 2,746,374.00 |
14 Apr 2024 | 0.00000155 | -0.00000014 | -8.28% | 0.00000134 | 0.00000169 | 5,716,757.00 |
13 Apr 2024 | 0.00000169 | -0.00000018 | -9.63% | 0.00000157 | 0.00000191 | 2,831,015.00 |
12 Apr 2024 | 0.00000187 | -0.00000008 | -4.10% | 0.00000184 | 0.00000197 | 922,183.00 |
11 Apr 2024 | 0.00000195 | -0.00000011 | -5.34% | 0.00000193 | 0.00000209 | 1,668,736.00 |
10 Apr 2024 | 0.00000206 | 0.00000006 | 3.00% | 0.00000197 | 0.00000215 | 2,632,123.00 |
09 Apr 2024 | 0.00000200 | 0.00000013 | 6.95% | 0.00000182 | 0.00000203 | 1,252,166.00 |
08 Apr 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000183 | 0.00000189 | 296,430.00 |
07 Apr 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000184 | 0.00000188 | 364,426.00 |
06 Apr 2024 | 0.00000187 | 0.00000005 | 2.75% | 0.00000182 | 0.00000191 | 1,739,549.00 |
05 Apr 2024 | 0.00000182 | -0.00000001 | -0.55% | 0.00000180 | 0.00000190 | 1,042,357.00 |
04 Apr 2024 | 0.00000183 | -0.00000006 | -3.17% | 0.00000181 | 0.00000189 | 1,141,119.00 |
03 Apr 2024 | 0.00000189 | -0.00000001 | -0.53% | 0.00000184 | 0.00000192 | 822,448.00 |
02 Apr 2024 | 0.00000190 | -0.00000006 | -3.06% | 0.00000187 | 0.00000197 | 913,396.00 |
01 Apr 2024 | 0.00000196 | 0.00000000 | 0.00% | 0.00000193 | 0.00000198 | 369,924.00 |
30 Mar 2024 | 0.00000196 | -0.00000004 | -2.00% | 0.00000195 | 0.00000202 | 1,264,694.00 |
29 Mar 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000196 | 0.00000202 | 805,983.00 |
28 Mar 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000197 | 0.00000206 | 967,423.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions