We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASRUSDT | Binance | 25,878,016 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.250 | -6.72% | 3.47 | 3.43 | 3.47 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.74 | 3.43 | 3.73 | 3.72 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 17:44:37 | 8.60 | 3.47 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.72 | -0.290 | -7.16% | 3.62 | 4.05 | 685,382.00 |
| 30 Apr 2024 | 4.01 | -0.100 | -2.32% | 3.96 | 4.44 | 1,917,093.00 |
| 29 Apr 2024 | 4.10 | 0.180 | 4.48% | 3.89 | 4.32 | 1,254,891.00 |
| 28 Apr 2024 | 3.93 | -0.240 | -5.78% | 3.75 | 4.18 | 706,237.00 |
| 27 Apr 2024 | 4.17 | -0.060 | -1.49% | 4.07 | 4.43 | 889,942.00 |
| 26 Apr 2024 | 4.23 | -0.120 | -2.80% | 4.20 | 4.52 | 1,813,556.00 |
| 25 Apr 2024 | 4.35 | 0.070 | 1.56% | 4.14 | 4.56 | 1,394,563.00 |
| 24 Apr 2024 | 4.28 | -0.090 | -1.95% | 4.23 | 4.45 | 971,032.00 |
| 23 Apr 2024 | 4.37 | -0.220 | -4.81% | 4.33 | 4.64 | 1,898,483.00 |
| 22 Apr 2024 | 4.59 | 0.380 | 8.95% | 4.13 | 4.86 | 1,902,071.00 |
| 21 Apr 2024 | 4.21 | 0.080 | 1.91% | 4.10 | 4.27 | 534,663.00 |
| 20 Apr 2024 | 4.13 | -0.190 | -4.44% | 3.92 | 4.34 | 832,577.00 |
| 19 Apr 2024 | 4.33 | 0.100 | 2.37% | 4.17 | 4.49 | 781,359.00 |
| 18 Apr 2024 | 4.23 | -0.260 | -5.69% | 4.07 | 4.66 | 1,163,709.00 |
| 17 Apr 2024 | 4.48 | 0.070 | 1.59% | 4.28 | 4.79 | 1,949,406.00 |
| 16 Apr 2024 | 4.41 | 0.020 | 0.55% | 4.29 | 4.84 | 2,532,029.00 |
| 15 Apr 2024 | 4.39 | 0.010 | 0.30% | 4.13 | 4.79 | 2,455,814.00 |
| 14 Apr 2024 | 4.37 | 0.280 | 6.94% | 3.71 | 5.55 | 5,509,294.00 |
| 13 Apr 2024 | 4.09 | -0.950 | -18.80% | 4.00 | 5.10 | 1,331,927.00 |
| 12 Apr 2024 | 5.04 | 0.120 | 2.42% | 4.77 | 5.64 | 3,861,001.00 |
| 11 Apr 2024 | 4.92 | 0.740 | 17.63% | 4.01 | 6.50 | 10,540,487.00 |
| 10 Apr 2024 | 4.18 | 0.070 | 1.80% | 3.80 | 4.39 | 1,868,671.00 |
| 09 Apr 2024 | 4.11 | -0.020 | -0.44% | 4.05 | 4.27 | 971,055.00 |
| 08 Apr 2024 | 4.13 | -0.160 | -3.71% | 4.02 | 4.27 | 994,082.00 |
| 07 Apr 2024 | 4.28 | -0.050 | -1.13% | 4.17 | 4.86 | 1,773,620.00 |
| 06 Apr 2024 | 4.33 | -0.250 | -5.54% | 3.96 | 4.97 | 3,437,260.00 |
| 05 Apr 2024 | 4.59 | 0.620 | 15.66% | 3.86 | 5.92 | 16,351,476.00 |
| 04 Apr 2024 | 3.97 | 1.03 | 35.13% | 2.91 | 4.60 | 6,572,170.00 |
| 03 Apr 2024 | 2.94 | -0.210 | -6.53% | 2.86 | 3.13 | 975,337.00 |
| 02 Apr 2024 | 3.14 | -0.140 | -4.24% | 3.05 | 3.99 | 3,187,864.00 |
| 01 Apr 2024 | 3.28 | 0.030 | 1.08% | 3.21 | 3.46 | 749,808.00 |
| 30 Mar 2024 | 3.24 | 0.030 | 0.96% | 3.11 | 3.30 | 827,764.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
