We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPAUSDT | Binance | 70,618,354 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00166 | 2.36% | 0.07199 | 0.07197 | 0.07206 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07259 | 0.07038 | 0.07046 | 0.07033 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:18:44 | 630.80 | 0.07199 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.07033 | 0.00016 | 0.23% | 0.0675 | 0.07145 | 28,017,314.00 |
27 Apr 2024 | 0.07017 | -0.00181 | -2.51% | 0.06964 | 0.07266 | 27,925,299.00 |
26 Apr 2024 | 0.07198 | 0.00008 | 0.11% | 0.06939 | 0.07359 | 30,034,850.00 |
25 Apr 2024 | 0.0719 | -0.00449 | -5.88% | 0.07097 | 0.07838 | 44,872,544.00 |
24 Apr 2024 | 0.07639 | -0.00097 | -1.25% | 0.07547 | 0.07832 | 47,923,084.00 |
23 Apr 2024 | 0.07736 | 0.00238 | 3.17% | 0.07485 | 0.07884 | 44,614,173.00 |
22 Apr 2024 | 0.07498 | -0.00153 | -2.00% | 0.07341 | 0.077 | 35,017,735.00 |
21 Apr 2024 | 0.07651 | 0.0065 | 9.28% | 0.0691 | 0.07712 | 54,642,797.00 |
20 Apr 2024 | 0.07001 | -0.0003 | -0.43% | 0.06406 | 0.07288 | 68,605,147.00 |
19 Apr 2024 | 0.07031 | 0.00201 | 2.94% | 0.06609 | 0.07127 | 34,907,224.00 |
18 Apr 2024 | 0.0683 | -0.00271 | -3.82% | 0.06559 | 0.07156 | 64,731,572.00 |
17 Apr 2024 | 0.07101 | -0.00035 | -0.49% | 0.06611 | 0.07307 | 86,141,126.00 |
16 Apr 2024 | 0.07136 | -0.00573 | -7.43% | 0.06846 | 0.08105 | 83,546,685.00 |
15 Apr 2024 | 0.07709 | 0.0053 | 7.38% | 0.06859 | 0.07908 | 113,444,535.00 |
14 Apr 2024 | 0.07179 | -0.00771 | -9.70% | 0.062 | 0.08916 | 194,855,695.00 |
13 Apr 2024 | 0.0795 | -0.01979 | -19.93% | 0.07519 | 0.10263 | 141,791,114.00 |
12 Apr 2024 | 0.09929 | -0.00148 | -1.47% | 0.0952 | 0.10381 | 118,467,193.00 |
11 Apr 2024 | 0.10077 | -0.00232 | -2.25% | 0.09581 | 0.10665 | 175,764,777.00 |
10 Apr 2024 | 0.10309 | 0.00274 | 2.73% | 0.09364 | 0.10626 | 189,979,018.00 |
09 Apr 2024 | 0.10035 | 0.00512 | 5.38% | 0.09306 | 0.1027 | 97,733,848.00 |
08 Apr 2024 | 0.09523 | 0.00276 | 2.98% | 0.09225 | 0.09931 | 137,255,537.00 |
07 Apr 2024 | 0.09247 | 0.00259 | 2.88% | 0.08914 | 0.09385 | 56,162,337.00 |
06 Apr 2024 | 0.08988 | -0.00068 | -0.75% | 0.08469 | 0.09148 | 39,151,982.00 |
05 Apr 2024 | 0.09056 | 0.00273 | 3.11% | 0.08366 | 0.09299 | 64,234,957.00 |
04 Apr 2024 | 0.08783 | 0.0019 | 2.21% | 0.08203 | 0.09383 | 92,673,717.00 |
03 Apr 2024 | 0.08593 | -0.00707 | -7.60% | 0.08517 | 0.09304 | 74,711,618.00 |
02 Apr 2024 | 0.093 | -0.004 | -4.12% | 0.08875 | 0.09745 | 79,337,222.00 |
01 Apr 2024 | 0.097 | -0.00059 | -0.60% | 0.09665 | 0.10082 | 70,008,791.00 |
30 Mar 2024 | 0.09759 | -0.00072 | -0.73% | 0.09567 | 0.111 | 192,740,337.00 |
29 Mar 2024 | 0.09831 | -0.00386 | -3.78% | 0.0976 | 0.11612 | 487,953,312.00 |
28 Mar 2024 | 0.10217 | 0.01466 | 16.75% | 0.0862 | 0.10242 | 215,748,759.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions