We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arkham | ARKMBTC | Binance | 442,888,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000073 | 2.26% | 0.00003303 | 0.00003260 | 0.00003306 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003387 | 0.00003204 | 0.00003230 | 0.00003230 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:12:54 | 16.00 | 0.00003303 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.00003230 | -0.00000062 | -1.88% | 0.00003189 | 0.00003313 | 72,909.00 |
| 26 May 2024 | 0.00003292 | -0.00000063 | -1.88% | 0.00003290 | 0.00003391 | 73,839.00 |
| 25 May 2024 | 0.00003355 | -0.00000100 | -2.88% | 0.00003316 | 0.00003565 | 65,044.00 |
| 24 May 2024 | 0.00003478 | -0.00000200 | -5.46% | 0.00003285 | 0.00003693 | 247,484.00 |
| 23 May 2024 | 0.00003665 | 0.00000053 | 1.47% | 0.00003564 | 0.00003895 | 298,003.00 |
| 22 May 2024 | 0.00003612 | -0.00000022 | -0.61% | 0.00003541 | 0.00003709 | 144,204.00 |
| 21 May 2024 | 0.00003634 | 0.00000100 | 2.87% | 0.00003425 | 0.00003763 | 274,519.00 |
| 20 May 2024 | 0.00003487 | -0.00000082 | -2.30% | 0.00003453 | 0.00003629 | 115,148.00 |
| 19 May 2024 | 0.00003569 | -0.00000003 | -0.08% | 0.00003476 | 0.00003641 | 117,729.00 |
| 18 May 2024 | 0.00003572 | 0.00000022 | 0.62% | 0.00003478 | 0.00003701 | 272,608.00 |
| 17 May 2024 | 0.00003550 | -0.00000096 | -2.63% | 0.00003398 | 0.00003666 | 158,941.00 |
| 16 May 2024 | 0.00003646 | 0.00000015 | 0.41% | 0.00003500 | 0.00003832 | 455,406.00 |
| 15 May 2024 | 0.00003631 | -0.00000200 | -5.17% | 0.00003575 | 0.00003899 | 259,520.00 |
| 14 May 2024 | 0.00003869 | -0.00000200 | -4.97% | 0.00003784 | 0.00004220 | 501,366.00 |
| 13 May 2024 | 0.00004024 | -0.00000100 | -2.40% | 0.00003996 | 0.00004220 | 94,668.00 |
| 12 May 2024 | 0.00004173 | -0.00000200 | -4.62% | 0.00004154 | 0.00004495 | 288,587.00 |
| 11 May 2024 | 0.00004333 | 0.00000056 | 1.31% | 0.00004181 | 0.00004551 | 382,239.00 |
| 10 May 2024 | 0.00004277 | 0.00000500 | 13.08% | 0.00003808 | 0.00004300 | 328,178.00 |
| 09 May 2024 | 0.00003823 | -0.00000200 | -5.03% | 0.00003754 | 0.00004032 | 258,270.00 |
| 08 May 2024 | 0.00003974 | -0.00000100 | -2.44% | 0.00003972 | 0.00004317 | 357,592.00 |
| 07 May 2024 | 0.00004094 | -0.00000008 | -0.20% | 0.00003936 | 0.00004223 | 399,638.00 |
| 06 May 2024 | 0.00004102 | 0.00000500 | 13.90% | 0.00003490 | 0.00004194 | 441,981.00 |
| 05 May 2024 | 0.00003597 | 0.00000100 | 2.86% | 0.00003444 | 0.00003668 | 167,683.00 |
| 04 May 2024 | 0.00003495 | 0.00000300 | 9.30% | 0.00003185 | 0.00003554 | 268,583.00 |
| 03 May 2024 | 0.00003225 | -0.00000100 | -2.99% | 0.00003207 | 0.00003354 | 220,099.00 |
| 02 May 2024 | 0.00003344 | 0.00000200 | 6.37% | 0.00003003 | 0.00003430 | 276,909.00 |
| 01 May 2024 | 0.00003140 | -0.00000063 | -1.97% | 0.00002940 | 0.00003231 | 255,770.00 |
| 30 Apr 2024 | 0.00003203 | 0.00000030 | 0.95% | 0.00003068 | 0.00003280 | 171,837.00 |
| 29 Apr 2024 | 0.00003173 | -0.00000200 | -5.94% | 0.00003172 | 0.00003680 | 145,424.00 |
| 28 Apr 2024 | 0.00003365 | 0.00000100 | 3.08% | 0.00003093 | 0.00003495 | 277,573.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
