We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ardor | ARDRUSDT | Binance | 109,180,086 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.27% | 0.1088 | 0.1089 | 0.1091 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1101 | 0.1088 | 0.110 | 0.1091 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:23:04 | 4,255.00 | 0.1088 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.1091 | 0.0025 | 2.35% | 0.1026 | 0.1123 | 16,062,639.00 |
27 Apr 2024 | 0.1066 | -0.0004 | -0.37% | 0.103 | 0.1074 | 9,644,169.00 |
26 Apr 2024 | 0.107 | -0.0018 | -1.65% | 0.1028 | 0.1093 | 14,632,245.00 |
25 Apr 2024 | 0.1088 | -0.0101 | -8.49% | 0.1079 | 0.1302 | 36,910,856.00 |
24 Apr 2024 | 0.1189 | 0.009 | 8.19% | 0.1097 | 0.1212 | 42,587,189.00 |
23 Apr 2024 | 0.1099 | 0.002 | 1.85% | 0.1073 | 0.1107 | 12,381,556.00 |
22 Apr 2024 | 0.1079 | -0.0027 | -2.44% | 0.1063 | 0.1115 | 15,742,740.00 |
21 Apr 2024 | 0.1106 | 0.0074 | 7.17% | 0.1015 | 0.1123 | 16,276,082.00 |
20 Apr 2024 | 0.1032 | -0.0001 | -0.10% | 0.0949 | 0.1048 | 22,813,327.00 |
19 Apr 2024 | 0.1033 | 0.0027 | 2.68% | 0.0992 | 0.1038 | 14,848,584.00 |
18 Apr 2024 | 0.1006 | -0.0014 | -1.37% | 0.0963 | 0.1024 | 16,926,360.00 |
17 Apr 2024 | 0.102 | 0.0031 | 3.13% | 0.0949 | 0.1109 | 32,658,002.00 |
16 Apr 2024 | 0.0989 | -0.0057 | -5.45% | 0.0976 | 0.1076 | 12,009,682.00 |
15 Apr 2024 | 0.1046 | 0.0084 | 8.73% | 0.0944 | 0.106 | 16,048,374.00 |
14 Apr 2024 | 0.0962 | -0.0156 | -13.95% | 0.0904 | 0.1123 | 21,740,646.00 |
13 Apr 2024 | 0.1118 | -0.015 | -11.83% | 0.110 | 0.1361 | 21,312,549.00 |
12 Apr 2024 | 0.1268 | -0.001 | -0.78% | 0.1235 | 0.1275 | 8,549,525.00 |
11 Apr 2024 | 0.1278 | -0.0041 | -3.11% | 0.1217 | 0.1292 | 13,895,890.00 |
10 Apr 2024 | 0.1319 | 0.0019 | 1.46% | 0.1296 | 0.1544 | 63,302,355.00 |
09 Apr 2024 | 0.130 | 0.0039 | 3.09% | 0.1235 | 0.1307 | 17,000,010.00 |
08 Apr 2024 | 0.1261 | 0.0039 | 3.19% | 0.1213 | 0.1265 | 11,605,733.00 |
07 Apr 2024 | 0.1222 | 0.003 | 2.52% | 0.119 | 0.1233 | 10,474,946.00 |
06 Apr 2024 | 0.1192 | -0.0029 | -2.38% | 0.1157 | 0.1238 | 12,704,732.00 |
05 Apr 2024 | 0.1221 | 0.0057 | 4.90% | 0.1133 | 0.1241 | 14,183,398.00 |
04 Apr 2024 | 0.1164 | -0.0002 | -0.17% | 0.1117 | 0.1197 | 14,132,515.00 |
03 Apr 2024 | 0.1166 | -0.0114 | -8.91% | 0.1133 | 0.1289 | 19,797,828.00 |
02 Apr 2024 | 0.128 | -0.0107 | -7.71% | 0.1234 | 0.1383 | 14,976,343.00 |
01 Apr 2024 | 0.1387 | 0.0034 | 2.51% | 0.134 | 0.1392 | 9,668,372.00 |
30 Mar 2024 | 0.1353 | -0.0072 | -5.05% | 0.1339 | 0.1414 | 9,000,288.00 |
29 Mar 2024 | 0.1425 | 0.006 | 4.40% | 0.1378 | 0.1518 | 33,458,355.00 |
28 Mar 2024 | 0.1365 | 0.0026 | 1.94% | 0.1303 | 0.1387 | 14,018,694.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions