We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSDT | Binance | 3,295,550,090 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.160 | 1.81% | 9.02 | 9.01 | 9.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.11 | 8.84 | 8.85 | 8.86 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:46:08 | 0.900000 | 9.02 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 8.86 | -0.080 | -0.89% | 8.47 | 8.97 | 2,331,517.00 |
02 May 2024 | 8.94 | 0.240 | 2.76% | 8.15 | 8.97 | 4,337,193.00 |
01 May 2024 | 8.70 | -0.410 | -4.50% | 8.14 | 9.28 | 4,254,421.00 |
30 Apr 2024 | 9.11 | 0.120 | 1.33% | 8.78 | 9.20 | 2,176,837.00 |
29 Apr 2024 | 8.99 | -0.020 | -0.22% | 8.93 | 9.24 | 1,334,385.00 |
28 Apr 2024 | 9.01 | 0.170 | 1.92% | 8.40 | 9.11 | 1,647,047.00 |
27 Apr 2024 | 8.84 | -0.200 | -2.21% | 8.72 | 9.12 | 1,918,824.00 |
26 Apr 2024 | 9.04 | -0.120 | -1.31% | 8.75 | 9.24 | 2,421,217.00 |
25 Apr 2024 | 9.16 | -0.620 | -6.34% | 9.07 | 10.03 | 4,076,308.00 |
24 Apr 2024 | 9.78 | -0.410 | -4.02% | 9.66 | 10.30 | 3,328,039.00 |
23 Apr 2024 | 10.19 | 0.190 | 1.93% | 9.88 | 10.41 | 2,749,658.00 |
22 Apr 2024 | 10.00 | -0.250 | -2.41% | 9.67 | 10.28 | 2,183,745.00 |
21 Apr 2024 | 10.24 | 0.830 | 8.87% | 9.28 | 10.29 | 2,814,057.00 |
20 Apr 2024 | 9.41 | -0.080 | -0.87% | 8.60 | 9.69 | 4,408,977.00 |
19 Apr 2024 | 9.49 | 0.340 | 3.73% | 8.82 | 9.74 | 4,952,909.00 |
18 Apr 2024 | 9.15 | -0.100 | -1.11% | 8.85 | 9.65 | 5,063,798.00 |
17 Apr 2024 | 9.25 | 0.130 | 1.40% | 8.58 | 9.39 | 4,670,755.00 |
16 Apr 2024 | 9.13 | -0.440 | -4.62% | 8.80 | 9.95 | 6,137,884.00 |
15 Apr 2024 | 9.57 | 0.820 | 9.32% | 8.40 | 9.76 | 7,720,823.00 |
14 Apr 2024 | 8.75 | -1.05 | -10.70% | 7.30 | 10.41 | 16,524,189.00 |
13 Apr 2024 | 9.80 | -2.05 | -17.30% | 8.42 | 12.21 | 12,132,438.00 |
12 Apr 2024 | 11.85 | -0.370 | -2.99% | 11.73 | 12.53 | 4,340,879.00 |
11 Apr 2024 | 12.22 | -0.510 | -4.04% | 11.52 | 12.81 | 9,265,473.00 |
10 Apr 2024 | 12.73 | -1.53 | -10.74% | 12.68 | 14.30 | 4,101,538.00 |
09 Apr 2024 | 14.26 | 0.640 | 4.66% | 13.23 | 14.42 | 3,624,593.00 |
08 Apr 2024 | 13.63 | 0.410 | 3.10% | 13.10 | 13.84 | 3,090,619.00 |
07 Apr 2024 | 13.22 | 0.090 | 0.66% | 12.87 | 13.53 | 3,892,817.00 |
06 Apr 2024 | 13.13 | -1.03 | -7.25% | 12.61 | 14.13 | 6,308,950.00 |
05 Apr 2024 | 14.16 | 0.020 | 0.16% | 13.84 | 14.74 | 3,336,149.00 |
04 Apr 2024 | 14.14 | -0.540 | -3.69% | 13.68 | 14.95 | 9,815,300.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions