We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTEUR | Binance | 3,328,505,591 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.100 | 1.19% | 8.53 | 8.51 | 8.54 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.59 | 8.53 | 8.59 | 8.43 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:45:49 | 5.98 | 8.53 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 8.43 | 0.160 | 1.93% | 7.93 | 8.47 | 4,904.00 |
| 27 Apr 2024 | 8.27 | -0.160 | -1.90% | 8.20 | 8.41 | 1,003.00 |
| 26 Apr 2024 | 8.43 | -0.130 | -1.52% | 8.20 | 8.62 | 3,209.00 |
| 25 Apr 2024 | 8.56 | -0.570 | -6.24% | 8.47 | 9.38 | 9,298.00 |
| 24 Apr 2024 | 9.13 | -0.440 | -4.60% | 9.08 | 9.66 | 4,368.00 |
| 23 Apr 2024 | 9.57 | 0.210 | 2.27% | 9.28 | 9.74 | 9,207.00 |
| 22 Apr 2024 | 9.36 | -0.270 | -2.76% | 9.12 | 9.66 | 4,935.00 |
| 21 Apr 2024 | 9.62 | 0.760 | 8.60% | 8.75 | 9.68 | 8,434.00 |
| 20 Apr 2024 | 8.86 | -0.100 | -1.09% | 8.13 | 9.09 | 12,010.00 |
| 19 Apr 2024 | 8.96 | 0.340 | 3.97% | 8.28 | 9.12 | 12,814.00 |
| 18 Apr 2024 | 8.62 | -0.110 | -1.21% | 8.35 | 9.04 | 13,134.00 |
| 17 Apr 2024 | 8.72 | 0.130 | 1.51% | 8.12 | 8.79 | 17,796.00 |
| 16 Apr 2024 | 8.59 | -0.440 | -4.86% | 8.32 | 9.38 | 18,492.00 |
| 15 Apr 2024 | 9.03 | 0.650 | 7.74% | 8.03 | 9.20 | 30,103.00 |
| 14 Apr 2024 | 8.38 | -0.850 | -9.24% | 6.96 | 9.85 | 70,668.00 |
| 13 Apr 2024 | 9.24 | -1.80 | -16.33% | 7.87 | 11.38 | 36,507.00 |
| 12 Apr 2024 | 11.04 | -0.280 | -2.44% | 10.96 | 11.62 | 6,171.00 |
| 11 Apr 2024 | 11.32 | -0.440 | -3.72% | 10.64 | 11.77 | 11,635.00 |
| 10 Apr 2024 | 11.75 | -1.31 | -10.06% | 11.72 | 13.03 | 4,445.00 |
| 09 Apr 2024 | 13.07 | 0.530 | 4.25% | 12.25 | 13.20 | 3,944.00 |
| 08 Apr 2024 | 12.53 | 0.260 | 2.14% | 12.12 | 12.76 | 7,938.00 |
| 07 Apr 2024 | 12.27 | 0.110 | 0.91% | 11.93 | 12.49 | 3,622.00 |
| 06 Apr 2024 | 12.16 | -0.930 | -7.07% | 11.68 | 12.99 | 9,605.00 |
| 05 Apr 2024 | 13.09 | 0.00 | -0.03% | 12.81 | 14.08 | 4,444.00 |
| 04 Apr 2024 | 13.09 | -0.570 | -4.17% | 12.75 | 13.88 | 20,852.00 |
| 03 Apr 2024 | 13.66 | -1.97 | -12.59% | 13.66 | 15.45 | 11,091.00 |
| 02 Apr 2024 | 15.63 | -0.200 | -1.27% | 15.17 | 16.62 | 18,807.00 |
| 01 Apr 2024 | 15.83 | 0.430 | 2.78% | 15.20 | 15.94 | 3,809.00 |
| 30 Mar 2024 | 15.40 | -0.600 | -3.75% | 15.35 | 16.43 | 4,552.00 |
| 29 Mar 2024 | 16.00 | -0.110 | -0.68% | 15.59 | 16.07 | 3,970.00 |
| 28 Mar 2024 | 16.11 | -0.230 | -1.43% | 15.75 | 17.00 | 14,178.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
