![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTBTC | Binance | 2,610,808,016 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000050 | 0.44% | 0.00011300 | 0.00011270 | 0.00011310 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00011410 | 0.00011170 | 0.00011300 | 0.00011250 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:05:40 | 37.00 | 0.00011300 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00011250 | -0.00000050 | -0.44% | 0.00011160 | 0.00011380 | 8,456.00 |
30 Jun 2024 | 0.00011300 | -0.00000050 | -0.44% | 0.00011280 | 0.00011550 | 11,819.00 |
29 Jun 2024 | 0.00011350 | -0.00000050 | -0.44% | 0.00011280 | 0.00011560 | 18,253.00 |
28 Jun 2024 | 0.00011400 | 0.00000200 | 1.78% | 0.00011030 | 0.00011530 | 23,096.00 |
27 Jun 2024 | 0.00011240 | -0.00000010 | -0.09% | 0.00011000 | 0.00011390 | 67,897.00 |
26 Jun 2024 | 0.00011250 | -0.00000300 | -2.61% | 0.00011250 | 0.00011550 | 10,766.00 |
25 Jun 2024 | 0.00011510 | 0.00000900 | 8.45% | 0.00010480 | 0.00011510 | 67,893.00 |
24 Jun 2024 | 0.00010650 | -0.00000020 | -0.19% | 0.00010460 | 0.00010850 | 13,045.00 |
23 Jun 2024 | 0.00010670 | -0.00000200 | -1.84% | 0.00010580 | 0.00010800 | 14,379.00 |
22 Jun 2024 | 0.00010850 | 0.00000200 | 1.87% | 0.00010600 | 0.00010980 | 30,947.00 |
21 Jun 2024 | 0.00010670 | 0.00000040 | 0.38% | 0.00010390 | 0.00010930 | 32,048.00 |
20 Jun 2024 | 0.00010630 | 0.00000100 | 0.95% | 0.00010400 | 0.00010860 | 28,022.00 |
19 Jun 2024 | 0.00010480 | -0.00000700 | -6.26% | 0.00009780 | 0.00011260 | 96,015.00 |
18 Jun 2024 | 0.00011190 | -0.00000700 | -5.91% | 0.00011050 | 0.00011850 | 32,606.00 |
17 Jun 2024 | 0.00011850 | -0.00000040 | -0.34% | 0.00011730 | 0.00011970 | 7,832.00 |
16 Jun 2024 | 0.00011890 | 0.00000300 | 2.58% | 0.00011560 | 0.00011980 | 11,811.00 |
15 Jun 2024 | 0.00011620 | -0.00000200 | -1.70% | 0.00011260 | 0.00012090 | 36,728.00 |
14 Jun 2024 | 0.00011780 | -0.00000300 | -2.48% | 0.00011700 | 0.00012100 | 21,101.00 |
13 Jun 2024 | 0.00012080 | 0.00000200 | 1.68% | 0.00011700 | 0.00012260 | 25,988.00 |
12 Jun 2024 | 0.00011900 | 0.00000000 | 0.00% | 0.00011900 | 0.00011900 | 0.00 |
11 Jun 2024 | 0.00011900 | -0.00000400 | -3.24% | 0.00011860 | 0.00012380 | 23,581.00 |
10 Jun 2024 | 0.00012340 | 0.00000600 | 5.11% | 0.00011620 | 0.00012350 | 39,941.00 |
09 Jun 2024 | 0.00011740 | -0.00000700 | -5.65% | 0.00011590 | 0.00012350 | 33,183.00 |
08 Jun 2024 | 0.00012400 | -0.00000500 | -3.89% | 0.00011410 | 0.00013150 | 66,259.00 |
07 Jun 2024 | 0.00012850 | -0.00000200 | -1.53% | 0.00012700 | 0.00013090 | 10,727.00 |
06 Jun 2024 | 0.00013090 | 0.00000100 | 0.77% | 0.00012930 | 0.00013160 | 16,198.00 |
05 Jun 2024 | 0.00012980 | 0.00000020 | 0.15% | 0.00012690 | 0.00013040 | 26,604.00 |
04 Jun 2024 | 0.00012960 | -0.00000200 | -1.52% | 0.00012920 | 0.00013290 | 24,731.00 |
03 Jun 2024 | 0.00013170 | -0.00000200 | -1.49% | 0.00012990 | 0.00013490 | 12,482.00 |
02 Jun 2024 | 0.00013390 | -0.00000200 | -1.48% | 0.00013320 | 0.00013560 | 5,781.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions