We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3USDT | Binance | 223,178,900 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.93% | 2.14 | 2.14 | 2.14 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.17 | 2.11 | 2.17 | 2.16 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:03:14 | 2.49 | 2.14 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 2.16 | -0.180 | -7.65% | 2.08 | 2.37 | 1,039,395.00 |
30 Apr 2024 | 2.34 | -0.050 | -1.93% | 2.27 | 2.42 | 849,102.00 |
29 Apr 2024 | 2.39 | -0.060 | -2.37% | 2.37 | 2.54 | 644,682.00 |
28 Apr 2024 | 2.44 | 0.060 | 2.52% | 2.28 | 2.47 | 781,659.00 |
27 Apr 2024 | 2.38 | -0.090 | -3.52% | 2.36 | 2.48 | 1,294,920.00 |
26 Apr 2024 | 2.47 | 0.010 | 0.32% | 2.38 | 2.55 | 1,787,843.00 |
25 Apr 2024 | 2.46 | -0.110 | -4.09% | 2.43 | 2.72 | 2,693,077.00 |
24 Apr 2024 | 2.57 | 0.00 | 0.00% | 2.53 | 2.62 | 1,160,541.00 |
23 Apr 2024 | 2.57 | 0.070 | 2.72% | 2.49 | 2.64 | 1,305,777.00 |
22 Apr 2024 | 2.50 | -0.070 | -2.84% | 2.46 | 2.58 | 1,770,705.00 |
21 Apr 2024 | 2.57 | 0.220 | 9.17% | 2.33 | 2.58 | 1,432,263.00 |
20 Apr 2024 | 2.36 | 0.050 | 2.04% | 2.11 | 2.43 | 2,292,072.00 |
19 Apr 2024 | 2.31 | 0.060 | 2.44% | 2.15 | 2.34 | 1,809,975.00 |
18 Apr 2024 | 2.25 | -0.040 | -1.91% | 2.13 | 2.35 | 2,882,191.00 |
17 Apr 2024 | 2.30 | 0.060 | 2.68% | 2.15 | 2.35 | 2,435,911.00 |
16 Apr 2024 | 2.24 | -0.160 | -6.63% | 2.14 | 2.53 | 3,061,072.00 |
15 Apr 2024 | 2.40 | 0.150 | 6.58% | 2.07 | 2.43 | 2,596,793.00 |
14 Apr 2024 | 2.25 | -0.320 | -12.42% | 1.88 | 2.69 | 5,001,070.00 |
13 Apr 2024 | 2.57 | -0.610 | -19.22% | 2.36 | 3.23 | 3,338,137.00 |
12 Apr 2024 | 3.18 | -0.050 | -1.61% | 3.13 | 3.25 | 941,049.00 |
11 Apr 2024 | 3.23 | -0.020 | -0.68% | 3.05 | 3.29 | 1,365,367.00 |
10 Apr 2024 | 3.25 | -0.220 | -6.23% | 3.24 | 3.50 | 1,412,336.00 |
09 Apr 2024 | 3.47 | 0.070 | 2.18% | 3.33 | 3.52 | 1,354,667.00 |
08 Apr 2024 | 3.40 | 0.180 | 5.47% | 3.21 | 3.53 | 3,070,822.00 |
07 Apr 2024 | 3.22 | 0.060 | 2.03% | 3.14 | 3.27 | 988,354.00 |
06 Apr 2024 | 3.16 | -0.090 | -2.71% | 3.04 | 3.25 | 1,205,159.00 |
05 Apr 2024 | 3.24 | 0.060 | 1.82% | 3.11 | 3.32 | 1,121,936.00 |
04 Apr 2024 | 3.19 | -0.070 | -2.24% | 3.11 | 3.37 | 2,059,505.00 |
03 Apr 2024 | 3.26 | -0.160 | -4.60% | 3.12 | 3.42 | 2,954,935.00 |
02 Apr 2024 | 3.42 | -0.270 | -7.35% | 3.32 | 3.70 | 1,988,376.00 |
01 Apr 2024 | 3.69 | 0.040 | 1.24% | 3.62 | 3.70 | 861,864.00 |
30 Mar 2024 | 3.64 | -0.050 | -1.22% | 3.60 | 3.72 | 1,554,779.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions