We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSDT | Binance | 769,663,352 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.022 | 1.73% | 1.29 | 1.29 | 1.30 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.35 | 1.28 | 1.28 | 1.27 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:31:16 | 94.65 | 1.29 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 1.27 | -0.110 | -8.15% | 1.22 | 1.38 | 13,404,447.00 |
27 Apr 2024 | 1.39 | 0.120 | 9.31% | 1.23 | 1.45 | 20,930,647.00 |
26 Apr 2024 | 1.27 | 0.020 | 1.93% | 1.21 | 1.29 | 6,128,022.00 |
25 Apr 2024 | 1.24 | -0.070 | -5.54% | 1.23 | 1.36 | 8,482,067.00 |
24 Apr 2024 | 1.32 | -0.030 | -2.08% | 1.30 | 1.36 | 5,280,327.00 |
23 Apr 2024 | 1.35 | 0.060 | 4.67% | 1.27 | 1.36 | 8,695,237.00 |
22 Apr 2024 | 1.29 | -0.030 | -2.36% | 1.26 | 1.33 | 6,884,206.00 |
21 Apr 2024 | 1.32 | 0.090 | 7.69% | 1.21 | 1.32 | 6,041,643.00 |
20 Apr 2024 | 1.22 | -0.030 | -2.32% | 1.15 | 1.27 | 10,851,100.00 |
19 Apr 2024 | 1.25 | 0.070 | 5.48% | 1.16 | 1.27 | 10,412,017.00 |
18 Apr 2024 | 1.19 | -0.010 | -1.17% | 1.13 | 1.23 | 10,022,713.00 |
17 Apr 2024 | 1.20 | 0.020 | 1.44% | 1.12 | 1.22 | 9,333,694.00 |
16 Apr 2024 | 1.18 | -0.040 | -3.51% | 1.14 | 1.27 | 12,936,736.00 |
15 Apr 2024 | 1.23 | 0.080 | 7.07% | 1.09 | 1.25 | 17,100,450.00 |
14 Apr 2024 | 1.15 | -0.160 | -12.39% | 1.00 | 1.32 | 33,942,183.00 |
13 Apr 2024 | 1.31 | -0.320 | -19.52% | 1.06 | 1.65 | 27,639,855.00 |
12 Apr 2024 | 1.62 | -0.040 | -2.17% | 1.60 | 1.69 | 7,122,664.00 |
11 Apr 2024 | 1.66 | -0.030 | -1.48% | 1.58 | 1.70 | 11,010,824.00 |
10 Apr 2024 | 1.69 | -0.120 | -6.39% | 1.67 | 1.81 | 11,479,791.00 |
09 Apr 2024 | 1.80 | 0.080 | 4.47% | 1.67 | 1.82 | 11,832,836.00 |
08 Apr 2024 | 1.72 | 0.020 | 1.12% | 1.69 | 1.74 | 6,479,147.00 |
07 Apr 2024 | 1.70 | 0.040 | 2.47% | 1.65 | 1.73 | 4,913,131.00 |
06 Apr 2024 | 1.66 | -0.040 | -2.06% | 1.60 | 1.70 | 9,571,481.00 |
05 Apr 2024 | 1.70 | 0.020 | 1.25% | 1.64 | 1.75 | 7,900,270.00 |
04 Apr 2024 | 1.68 | -0.040 | -2.44% | 1.65 | 1.79 | 10,303,810.00 |
03 Apr 2024 | 1.72 | -0.160 | -8.56% | 1.70 | 1.88 | 13,632,083.00 |
02 Apr 2024 | 1.88 | -0.130 | -6.47% | 1.83 | 2.01 | 11,508,609.00 |
01 Apr 2024 | 2.01 | 0.040 | 1.93% | 1.96 | 2.03 | 4,792,826.00 |
30 Mar 2024 | 1.97 | -0.040 | -1.89% | 1.96 | 2.02 | 6,668,104.00 |
29 Mar 2024 | 2.01 | -0.040 | -1.76% | 1.98 | 2.08 | 10,160,789.00 |
28 Mar 2024 | 2.05 | 0.050 | 2.56% | 1.96 | 2.06 | 7,433,304.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions