We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEETH | Binance | 692,100,378 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000460 | 1.17% | 0.000398 | 0.000397 | 0.000398 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000401 | 0.00039 | 0.000395 | 0.000393 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:07:57 | 7.29 | 0.000398 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000393 | 0.00000700 | 1.81% | 0.000384 | 0.000406 | 57,113.00 |
01 May 2024 | 0.000386 | 0.00000200 | 0.52% | 0.00038 | 0.000393 | 17,236.00 |
30 Apr 2024 | 0.000384 | -0.00000800 | -2.04% | 0.00038 | 0.000401 | 177,576.00 |
29 Apr 2024 | 0.000391 | 0.00000010 | 0.03% | 0.00039 | 0.000408 | 37,095.00 |
28 Apr 2024 | 0.000391 | -0.000051 | -11.54% | 0.000386 | 0.000438 | 46,524.00 |
27 Apr 2024 | 0.000442 | 0.00004 | 9.95% | 0.000396 | 0.000462 | 71,284.00 |
26 Apr 2024 | 0.000402 | 0.00000600 | 1.52% | 0.000387 | 0.000406 | 19,100.00 |
25 Apr 2024 | 0.000396 | -0.000015 | -3.65% | 0.000396 | 0.000416 | 23,053.00 |
24 Apr 2024 | 0.000411 | -0.00000900 | -2.14% | 0.000406 | 0.00043 | 27,016.00 |
23 Apr 2024 | 0.00042 | 0.000011 | 2.69% | 0.000407 | 0.000454 | 42,980.00 |
22 Apr 2024 | 0.000409 | -0.00000900 | -2.16% | 0.000406 | 0.000417 | 15,724.00 |
21 Apr 2024 | 0.000417 | 0.000017 | 4.24% | 0.000399 | 0.000418 | 15,520.00 |
20 Apr 2024 | 0.000401 | -0.00000800 | -1.96% | 0.000398 | 0.000409 | 9,347.00 |
19 Apr 2024 | 0.000408 | 0.00001 | 2.51% | 0.000392 | 0.000411 | 32,062.00 |
18 Apr 2024 | 0.000398 | 0.00000700 | 1.79% | 0.00038 | 0.000404 | 127,250.00 |
17 Apr 2024 | 0.000391 | 0.00001 | 2.62% | 0.000373 | 0.000393 | 39,577.00 |
16 Apr 2024 | 0.000382 | -0.00000800 | -2.05% | 0.000373 | 0.000392 | 38,725.00 |
15 Apr 2024 | 0.00039 | 0.00000800 | 2.09% | 0.000375 | 0.000396 | 43,678.00 |
14 Apr 2024 | 0.000383 | -0.000021 | -5.21% | 0.000344 | 0.000403 | 85,844.00 |
13 Apr 2024 | 0.000403 | -0.000059 | -12.76% | 0.000341 | 0.000467 | 233,222.00 |
12 Apr 2024 | 0.000462 | -0.00000800 | -1.70% | 0.00046 | 0.000469 | 16,095.00 |
11 Apr 2024 | 0.00047 | -0.000012 | -2.49% | 0.000463 | 0.000482 | 27,843.00 |
10 Apr 2024 | 0.000482 | -0.00000700 | -1.43% | 0.000476 | 0.000486 | 18,109.00 |
09 Apr 2024 | 0.000489 | -0.00001 | -2.01% | 0.000479 | 0.000501 | 34,052.00 |
08 Apr 2024 | 0.000499 | -0.00000900 | -1.77% | 0.000498 | 0.000511 | 9,163.00 |
07 Apr 2024 | 0.000507 | 0.00000700 | 1.40% | 0.0005 | 0.000515 | 13,044.00 |
06 Apr 2024 | 0.0005 | -0.00001 | -1.96% | 0.000494 | 0.000512 | 15,874.00 |
05 Apr 2024 | 0.00051 | 0.00000200 | 0.39% | 0.000506 | 0.000517 | 25,276.00 |
04 Apr 2024 | 0.000508 | -0.000018 | -3.42% | 0.000501 | 0.000539 | 33,343.00 |
03 Apr 2024 | 0.000526 | -0.000011 | -2.05% | 0.000516 | 0.000537 | 33,216.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions