We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEBTC | Binance | 698,066,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 0.26% | 0.00001939 | 0.00001932 | 0.00001939 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001948 | 0.00001885 | 0.00001935 | 0.00001934 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:17:53 | 114.41 | 0.00001939 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00001934 | -0.00000086 | -4.26% | 0.00001911 | 0.00002055 | 73,529.00 |
29 Apr 2024 | 0.00002020 | 0.00000013 | 0.65% | 0.00002007 | 0.00002101 | 54,927.00 |
28 Apr 2024 | 0.00002007 | -0.00000200 | -9.20% | 0.00001939 | 0.00002160 | 111,348.00 |
27 Apr 2024 | 0.00002175 | 0.00000200 | 10.18% | 0.00001931 | 0.00002277 | 350,299.00 |
26 Apr 2024 | 0.00001964 | 0.00000029 | 1.50% | 0.00001887 | 0.00002002 | 39,676.00 |
25 Apr 2024 | 0.00001935 | -0.00000046 | -2.32% | 0.00001921 | 0.00002037 | 62,149.00 |
24 Apr 2024 | 0.00001981 | -0.00000022 | -1.10% | 0.00001964 | 0.00002036 | 43,367.00 |
23 Apr 2024 | 0.00002003 | 0.00000024 | 1.21% | 0.00001969 | 0.00002037 | 76,513.00 |
22 Apr 2024 | 0.00001979 | -0.00000048 | -2.37% | 0.00001960 | 0.00002036 | 56,019.00 |
21 Apr 2024 | 0.00002027 | 0.00000100 | 5.22% | 0.00001905 | 0.00002036 | 30,019.00 |
20 Apr 2024 | 0.00001917 | -0.00000052 | -2.64% | 0.00001886 | 0.00001979 | 70,707.00 |
19 Apr 2024 | 0.00001969 | 0.00000035 | 1.81% | 0.00001898 | 0.00002000 | 66,251.00 |
18 Apr 2024 | 0.00001934 | 0.00000053 | 2.82% | 0.00001849 | 0.00001984 | 114,023.00 |
17 Apr 2024 | 0.00001881 | 0.00000020 | 1.07% | 0.00001815 | 0.00001912 | 137,404.00 |
16 Apr 2024 | 0.00001861 | -0.00000006 | -0.32% | 0.00001800 | 0.00001910 | 157,795.00 |
15 Apr 2024 | 0.00001867 | 0.00000074 | 4.13% | 0.00001755 | 0.00001899 | 214,417.00 |
14 Apr 2024 | 0.00001793 | -0.00000200 | -10.26% | 0.00001621 | 0.00001950 | 566,096.00 |
13 Apr 2024 | 0.00001949 | -0.00000400 | -17.26% | 0.00001621 | 0.00002341 | 515,267.00 |
12 Apr 2024 | 0.00002317 | -0.00000036 | -1.53% | 0.00002294 | 0.00002373 | 63,092.00 |
11 Apr 2024 | 0.00002353 | -0.00000086 | -3.53% | 0.00002341 | 0.00002453 | 199,253.00 |
10 Apr 2024 | 0.00002439 | -0.00000083 | -3.29% | 0.00002437 | 0.00002519 | 85,082.00 |
09 Apr 2024 | 0.00002522 | 0.00000038 | 1.53% | 0.00002418 | 0.00002526 | 86,680.00 |
08 Apr 2024 | 0.00002484 | 0.00000013 | 0.53% | 0.00002453 | 0.00002501 | 27,036.00 |
07 Apr 2024 | 0.00002471 | 0.00000024 | 0.98% | 0.00002440 | 0.00002532 | 45,824.00 |
06 Apr 2024 | 0.00002447 | -0.00000033 | -1.33% | 0.00002410 | 0.00002491 | 88,016.00 |
05 Apr 2024 | 0.00002480 | -0.00000066 | -2.59% | 0.00002473 | 0.00002610 | 107,232.00 |
04 Apr 2024 | 0.00002546 | -0.00000082 | -3.12% | 0.00002511 | 0.00002680 | 142,690.00 |
03 Apr 2024 | 0.00002628 | -0.00000074 | -2.74% | 0.00002596 | 0.00002698 | 147,039.00 |
02 Apr 2024 | 0.00002702 | -0.00000100 | -3.54% | 0.00002680 | 0.00002843 | 144,568.00 |
01 Apr 2024 | 0.00002823 | -0.00000004 | -0.14% | 0.00002801 | 0.00002884 | 27,395.00 |
30 Mar 2024 | 0.00002827 | -0.00000051 | -1.77% | 0.00002821 | 0.00002882 | 73,302.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions