We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirDAO | AMBUSDT | Binance | 27,621,720 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00019 | 2.21% | 0.00877 | 0.00872 | 0.00877 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00893 | 0.00857 | 0.00859 | 0.00858 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:37:01 | 3,817.00 | 0.00877 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00858 | 0.00005 | 0.59% | 0.00809 | 0.00872 | 186,575,584.00 |
| 27 Apr 2024 | 0.00853 | -0.00022 | -2.51% | 0.00832 | 0.00899 | 273,854,337.00 |
| 26 Apr 2024 | 0.00875 | -0.00045 | -4.89% | 0.00836 | 0.00934 | 401,210,047.00 |
| 25 Apr 2024 | 0.0092 | 0.00008 | 0.88% | 0.00875 | 0.00963 | 711,684,470.00 |
| 24 Apr 2024 | 0.00912 | 0.00001 | 0.11% | 0.00884 | 0.00923 | 187,398,678.00 |
| 23 Apr 2024 | 0.00911 | 0.00022 | 2.47% | 0.00885 | 0.00925 | 176,678,497.00 |
| 22 Apr 2024 | 0.00889 | -0.00023 | -2.52% | 0.00862 | 0.00935 | 278,386,806.00 |
| 21 Apr 2024 | 0.00912 | 0.00063 | 7.42% | 0.00832 | 0.00917 | 214,913,847.00 |
| 20 Apr 2024 | 0.00849 | 0.00007 | 0.83% | 0.00771 | 0.00881 | 318,188,809.00 |
| 19 Apr 2024 | 0.00842 | 0.00013 | 1.57% | 0.00796 | 0.00919 | 494,984,804.00 |
| 18 Apr 2024 | 0.00829 | 0.00 | 0.00% | 0.00777 | 0.00851 | 495,971,901.00 |
| 17 Apr 2024 | 0.00829 | 0.00016 | 1.97% | 0.00775 | 0.00844 | 499,867,300.00 |
| 16 Apr 2024 | 0.00813 | -0.00058 | -6.66% | 0.00776 | 0.00911 | 513,193,930.00 |
| 15 Apr 2024 | 0.00871 | 0.00093 | 11.95% | 0.00735 | 0.00893 | 878,646,242.00 |
| 14 Apr 2024 | 0.00778 | -0.00221 | -22.12% | 0.00679 | 0.01036 | 976,286,385.00 |
| 13 Apr 2024 | 0.00999 | -0.00285 | -22.20% | 0.00888 | 0.01348 | 744,975,458.00 |
| 12 Apr 2024 | 0.01284 | 0.00034 | 2.72% | 0.01211 | 0.0131 | 383,448,123.00 |
| 11 Apr 2024 | 0.0125 | -0.00037 | -2.87% | 0.01198 | 0.01296 | 277,657,572.00 |
| 10 Apr 2024 | 0.01287 | -0.0006 | -4.45% | 0.01276 | 0.01415 | 314,438,973.00 |
| 09 Apr 2024 | 0.01347 | 0.00019 | 1.43% | 0.01303 | 0.01386 | 289,646,150.00 |
| 08 Apr 2024 | 0.01328 | 0.0008 | 6.41% | 0.01242 | 0.014 | 554,360,068.00 |
| 07 Apr 2024 | 0.01248 | 0.00023 | 1.88% | 0.01216 | 0.01283 | 167,056,036.00 |
| 06 Apr 2024 | 0.01225 | -0.00023 | -1.84% | 0.01152 | 0.01261 | 356,451,811.00 |
| 05 Apr 2024 | 0.01248 | 0.00073 | 6.21% | 0.01145 | 0.01311 | 454,259,046.00 |
| 04 Apr 2024 | 0.01175 | -0.0001 | -0.84% | 0.01135 | 0.0125 | 216,630,948.00 |
| 03 Apr 2024 | 0.01185 | -0.00116 | -8.92% | 0.01157 | 0.01306 | 411,353,154.00 |
| 02 Apr 2024 | 0.01301 | -0.00093 | -6.67% | 0.0125 | 0.01426 | 361,197,186.00 |
| 01 Apr 2024 | 0.01394 | 0.00054 | 4.03% | 0.01333 | 0.01434 | 434,761,404.00 |
| 30 Mar 2024 | 0.0134 | -0.00079 | -5.57% | 0.01323 | 0.01449 | 446,173,958.00 |
| 29 Mar 2024 | 0.01419 | 0.00057 | 4.19% | 0.01347 | 0.01479 | 663,514,410.00 |
| 28 Mar 2024 | 0.01362 | 0.00018 | 1.34% | 0.0131 | 0.014 | 312,191,687.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
