We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALPINE Fan Token | ALPINEUSDT | Binance | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.026 | -1.35% | 1.90 | 1.88 | 1.90 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.93 | 1.89 | 1.93 | 1.92 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:19:02 | 3.94 | 1.90 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 1.92 | 0.050 | 2.67% | 1.85 | 1.95 | 1,013,895.00 |
03 May 2024 | 1.87 | 0.030 | 1.91% | 1.78 | 1.91 | 814,099.00 |
02 May 2024 | 1.84 | 0.050 | 2.51% | 1.70 | 1.84 | 767,449.00 |
01 May 2024 | 1.79 | -0.060 | -3.40% | 1.73 | 1.88 | 658,568.00 |
30 Apr 2024 | 1.85 | 0.010 | 0.43% | 1.81 | 1.90 | 687,303.00 |
29 Apr 2024 | 1.85 | -0.040 | -2.28% | 1.84 | 1.96 | 445,731.00 |
28 Apr 2024 | 1.89 | 0.00 | 0.16% | 1.83 | 1.90 | 464,061.00 |
27 Apr 2024 | 1.89 | -0.060 | -3.13% | 1.87 | 1.95 | 557,417.00 |
26 Apr 2024 | 1.95 | -0.010 | -0.66% | 1.92 | 2.00 | 553,706.00 |
25 Apr 2024 | 1.96 | -0.100 | -5.04% | 1.93 | 2.08 | 1,020,664.00 |
24 Apr 2024 | 2.06 | 0.020 | 0.98% | 2.04 | 2.14 | 982,921.00 |
23 Apr 2024 | 2.04 | 0.030 | 1.69% | 2.00 | 2.07 | 526,097.00 |
22 Apr 2024 | 2.01 | 0.00 | -0.10% | 1.96 | 2.04 | 621,479.00 |
21 Apr 2024 | 2.01 | 0.090 | 4.57% | 1.91 | 2.03 | 488,809.00 |
20 Apr 2024 | 1.92 | 0.00 | 0.21% | 1.79 | 1.98 | 669,669.00 |
19 Apr 2024 | 1.92 | -0.020 | -0.78% | 1.89 | 2.00 | 592,699.00 |
18 Apr 2024 | 1.94 | -0.060 | -2.91% | 1.90 | 2.12 | 1,566,204.00 |
17 Apr 2024 | 1.99 | 0.100 | 5.28% | 1.82 | 2.08 | 2,425,047.00 |
16 Apr 2024 | 1.89 | -0.100 | -4.97% | 1.86 | 2.05 | 1,242,551.00 |
15 Apr 2024 | 1.99 | 0.090 | 4.46% | 1.82 | 2.01 | 1,013,810.00 |
14 Apr 2024 | 1.91 | -0.280 | -12.72% | 1.75 | 2.28 | 1,612,355.00 |
13 Apr 2024 | 2.19 | -0.380 | -14.81% | 2.10 | 2.71 | 1,455,914.00 |
12 Apr 2024 | 2.57 | -0.060 | -2.32% | 2.54 | 2.66 | 863,663.00 |
11 Apr 2024 | 2.63 | 0.100 | 4.00% | 2.47 | 2.67 | 1,520,916.00 |
10 Apr 2024 | 2.53 | -0.100 | -3.66% | 2.50 | 2.67 | 798,068.00 |
09 Apr 2024 | 2.62 | 0.020 | 0.96% | 2.58 | 2.67 | 917,768.00 |
08 Apr 2024 | 2.60 | 0.080 | 3.06% | 2.50 | 2.61 | 710,509.00 |
07 Apr 2024 | 2.52 | -0.040 | -1.60% | 2.50 | 2.66 | 567,211.00 |
06 Apr 2024 | 2.56 | 0.060 | 2.48% | 2.45 | 2.62 | 1,004,552.00 |
05 Apr 2024 | 2.50 | 0.030 | 1.34% | 2.44 | 2.68 | 2,239,441.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions