We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALPINE Fan Token | ALPINEBTC | Binance | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002994 | 0.00003002 | 0.00003372 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002994 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | - | 0.00000000 | 0.00002994 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALPINE | ALPINEEUR | ALPINEGBP | ALPINEUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00 |
30 Apr 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00 |
29 Apr 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00 |
28 Apr 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00 |
27 Apr 2024 | 0.00002994 | -0.00000028 | -0.93% | 0.00002973 | 0.00003000 | 32.00 |
26 Apr 2024 | 0.00003022 | -0.00000025 | -0.82% | 0.00002988 | 0.00003108 | 13,080.00 |
25 Apr 2024 | 0.00003047 | -0.00000067 | -2.15% | 0.00003019 | 0.00003179 | 38,339.00 |
24 Apr 2024 | 0.00003114 | 0.00000056 | 1.83% | 0.00003077 | 0.00003200 | 7,752.00 |
23 Apr 2024 | 0.00003058 | -0.00000036 | -1.16% | 0.00003042 | 0.00003126 | 12,483.00 |
22 Apr 2024 | 0.00003094 | -0.00000010 | -0.32% | 0.00003032 | 0.00003135 | 7,231.00 |
21 Apr 2024 | 0.00003104 | 0.00000096 | 3.19% | 0.00003027 | 0.00003127 | 3,947.00 |
20 Apr 2024 | 0.00003008 | -0.00000018 | -0.59% | 0.00002957 | 0.00003064 | 7,848.00 |
19 Apr 2024 | 0.00003026 | -0.00000100 | -3.16% | 0.00003026 | 0.00003182 | 29,181.00 |
18 Apr 2024 | 0.00003161 | 0.00000030 | 0.96% | 0.00003082 | 0.00003334 | 24,388.00 |
17 Apr 2024 | 0.00003131 | 0.00000200 | 6.71% | 0.00002941 | 0.00003350 | 59,854.00 |
16 Apr 2024 | 0.00002980 | -0.00000066 | -2.17% | 0.00002954 | 0.00003177 | 14,166.00 |
15 Apr 2024 | 0.00003046 | 0.00000079 | 2.66% | 0.00002915 | 0.00003108 | 7,602.00 |
14 Apr 2024 | 0.00002967 | -0.00000300 | -9.17% | 0.00002821 | 0.00003387 | 39,022.00 |
13 Apr 2024 | 0.00003271 | -0.00000400 | -10.90% | 0.00003167 | 0.00003848 | 21,416.00 |
12 Apr 2024 | 0.00003671 | -0.00000029 | -0.78% | 0.00003610 | 0.00003755 | 13,935.00 |
11 Apr 2024 | 0.00003700 | 0.00000041 | 1.12% | 0.00003592 | 0.00003879 | 19,675.00 |
10 Apr 2024 | 0.00003659 | 0.00000016 | 0.44% | 0.00003642 | 0.00003755 | 14,406.00 |
09 Apr 2024 | 0.00003643 | -0.00000093 | -2.49% | 0.00003632 | 0.00003759 | 14,320.00 |
08 Apr 2024 | 0.00003736 | 0.00000074 | 2.02% | 0.00003610 | 0.00003759 | 12,070.00 |
07 Apr 2024 | 0.00003662 | -0.00000100 | -2.64% | 0.00003646 | 0.00003939 | 10,262.00 |
06 Apr 2024 | 0.00003783 | 0.00000100 | 2.74% | 0.00003603 | 0.00003860 | 8,944.00 |
05 Apr 2024 | 0.00003644 | -0.00000100 | -2.67% | 0.00003635 | 0.00004099 | 53,241.00 |
04 Apr 2024 | 0.00003747 | 0.00000081 | 2.21% | 0.00003558 | 0.00003866 | 26,575.00 |
03 Apr 2024 | 0.00003666 | 0.00000041 | 1.13% | 0.00003582 | 0.00003756 | 5,565.00 |
02 Apr 2024 | 0.00003625 | -0.00000047 | -1.28% | 0.00003530 | 0.00003703 | 6,815.00 |
01 Apr 2024 | 0.00003672 | 0.00000019 | 0.52% | 0.00003605 | 0.00003761 | 10,598.00 |
30 Mar 2024 | 0.00003653 | -0.00000100 | -2.66% | 0.00003635 | 0.00003756 | 5,098.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions