We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACABTC | Binance | 26,218,750 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 2.08% | 0.00000295 | 0.00000293 | 0.00000295 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000299 | 0.00000284 | 0.00000287 | 0.00000289 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:01:55 | 178.70 | 0.00000295 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.39587042 | 135,693.30 | ALPACA | ALPACAEUR | ALPACAGBP | ALPACAUSD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000289 | 0.00000018 | 6.64% | 0.00000270 | 0.00000290 | 112,076.00 |
| 01 May 2024 | 0.00000271 | -0.00000005 | -1.81% | 0.00000260 | 0.00000285 | 204,828.00 |
| 30 Apr 2024 | 0.00000276 | 0.00000005 | 1.85% | 0.00000267 | 0.00000277 | 110,047.00 |
| 29 Apr 2024 | 0.00000271 | -0.00000009 | -3.21% | 0.00000269 | 0.00000282 | 85,127.00 |
| 28 Apr 2024 | 0.00000280 | 0.00000009 | 3.32% | 0.00000269 | 0.00000280 | 123,914.00 |
| 27 Apr 2024 | 0.00000271 | -0.00000010 | -3.56% | 0.00000271 | 0.00000283 | 119,266.00 |
| 26 Apr 2024 | 0.00000281 | -0.00000003 | -1.06% | 0.00000279 | 0.00000286 | 111,112.00 |
| 25 Apr 2024 | 0.00000284 | -0.00000009 | -3.07% | 0.00000284 | 0.00000303 | 188,541.00 |
| 24 Apr 2024 | 0.00000293 | -0.00000016 | -5.18% | 0.00000291 | 0.00000313 | 140,567.00 |
| 23 Apr 2024 | 0.00000309 | 0.00000001 | 0.32% | 0.00000307 | 0.00000315 | 69,238.00 |
| 22 Apr 2024 | 0.00000308 | -0.00000001 | -0.32% | 0.00000301 | 0.00000312 | 146,850.00 |
| 21 Apr 2024 | 0.00000309 | 0.00000011 | 3.69% | 0.00000293 | 0.00000311 | 85,594.00 |
| 20 Apr 2024 | 0.00000298 | 0.00000012 | 4.20% | 0.00000282 | 0.00000303 | 228,552.00 |
| 19 Apr 2024 | 0.00000286 | -0.00000005 | -1.72% | 0.00000284 | 0.00000299 | 173,512.00 |
| 18 Apr 2024 | 0.00000291 | 0.00000007 | 2.46% | 0.00000276 | 0.00000295 | 78,803.00 |
| 17 Apr 2024 | 0.00000284 | 0.00000018 | 6.77% | 0.00000264 | 0.00000300 | 226,549.00 |
| 16 Apr 2024 | 0.00000266 | -0.00000009 | -3.27% | 0.00000262 | 0.00000284 | 119,953.00 |
| 15 Apr 2024 | 0.00000275 | 0.00000013 | 4.96% | 0.00000259 | 0.00000280 | 249,232.00 |
| 14 Apr 2024 | 0.00000262 | -0.00000041 | -13.53% | 0.00000201 | 0.00000310 | 243,291.00 |
| 13 Apr 2024 | 0.00000303 | -0.00000044 | -12.68% | 0.00000287 | 0.00000354 | 224,643.00 |
| 12 Apr 2024 | 0.00000347 | -0.00000003 | -0.86% | 0.00000339 | 0.00000360 | 117,214.00 |
| 11 Apr 2024 | 0.00000350 | 0.00000004 | 1.16% | 0.00000342 | 0.00000353 | 173,601.00 |
| 10 Apr 2024 | 0.00000346 | -0.00000015 | -4.16% | 0.00000346 | 0.00000363 | 218,411.00 |
| 09 Apr 2024 | 0.00000361 | -0.00000025 | -6.48% | 0.00000360 | 0.00000405 | 498,882.00 |
| 08 Apr 2024 | 0.00000386 | 0.00000032 | 9.04% | 0.00000354 | 0.00000395 | 371,262.00 |
| 07 Apr 2024 | 0.00000354 | 0.00000010 | 2.91% | 0.00000343 | 0.00000359 | 288,462.00 |
| 06 Apr 2024 | 0.00000344 | -0.00000013 | -3.64% | 0.00000344 | 0.00000361 | 199,120.00 |
| 05 Apr 2024 | 0.00000357 | 0.00000016 | 4.69% | 0.00000340 | 0.00000362 | 189,605.00 |
| 04 Apr 2024 | 0.00000341 | -0.00000010 | -2.85% | 0.00000339 | 0.00000360 | 396,432.00 |
| 03 Apr 2024 | 0.00000351 | -0.00000004 | -1.13% | 0.00000344 | 0.00000359 | 222,220.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
