We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix | ALCXUSDT | Binance | 54,742,462 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.110 | -0.43% | 25.55 | 25.04 | 25.79 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
26.21 | 25.20 | 25.66 | 25.66 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:14:58 | 0.200300 | 25.55 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 25.66 | 0.300 | 1.18% | 24.80 | 25.79 | 34,667.00 |
27 Apr 2024 | 25.36 | -0.610 | -2.35% | 24.85 | 26.05 | 30,865.00 |
26 Apr 2024 | 25.97 | 0.370 | 1.45% | 24.78 | 26.39 | 60,813.00 |
25 Apr 2024 | 25.60 | -1.69 | -6.19% | 25.37 | 27.41 | 60,924.00 |
24 Apr 2024 | 27.29 | -0.930 | -3.30% | 27.05 | 28.42 | 51,200.00 |
23 Apr 2024 | 28.22 | -1.10 | -3.75% | 28.20 | 29.67 | 108,711.00 |
22 Apr 2024 | 29.32 | 0.900 | 3.17% | 28.20 | 29.62 | 68,482.00 |
21 Apr 2024 | 28.42 | 2.37 | 9.10% | 25.74 | 28.58 | 54,667.00 |
20 Apr 2024 | 26.05 | 0.280 | 1.09% | 24.00 | 26.58 | 54,034.00 |
19 Apr 2024 | 25.77 | 0.530 | 2.10% | 24.83 | 26.40 | 44,659.00 |
18 Apr 2024 | 25.24 | -0.900 | -3.44% | 24.65 | 26.45 | 44,512.00 |
17 Apr 2024 | 26.14 | -0.130 | -0.49% | 24.85 | 26.63 | 58,566.00 |
16 Apr 2024 | 26.27 | -2.33 | -8.15% | 25.53 | 29.10 | 66,891.00 |
15 Apr 2024 | 28.60 | 2.20 | 8.33% | 25.26 | 28.80 | 100,488.00 |
14 Apr 2024 | 26.40 | -4.30 | -14.01% | 24.07 | 31.19 | 124,744.00 |
13 Apr 2024 | 30.70 | -4.92 | -13.81% | 29.33 | 37.40 | 150,622.00 |
12 Apr 2024 | 35.62 | -2.19 | -5.79% | 35.11 | 39.83 | 100,408.00 |
11 Apr 2024 | 37.81 | 2.72 | 7.75% | 34.90 | 41.30 | 353,185.00 |
10 Apr 2024 | 35.09 | -1.01 | -2.80% | 33.39 | 39.25 | 196,755.00 |
09 Apr 2024 | 36.10 | -2.93 | -7.51% | 34.69 | 43.54 | 531,694.00 |
08 Apr 2024 | 39.03 | 8.60 | 28.26% | 30.38 | 48.40 | 841,743.00 |
07 Apr 2024 | 30.43 | 0.610 | 2.05% | 29.75 | 30.89 | 24,964.00 |
06 Apr 2024 | 29.82 | -0.500 | -1.65% | 29.23 | 30.46 | 33,264.00 |
05 Apr 2024 | 30.32 | 0.980 | 3.34% | 28.92 | 31.13 | 50,068.00 |
04 Apr 2024 | 29.34 | -0.580 | -1.94% | 28.93 | 30.42 | 56,044.00 |
03 Apr 2024 | 29.92 | -3.83 | -11.35% | 29.27 | 33.80 | 102,168.00 |
02 Apr 2024 | 33.75 | -1.87 | -5.25% | 32.56 | 35.71 | 44,902.00 |
01 Apr 2024 | 35.62 | 1.15 | 3.34% | 34.40 | 36.11 | 40,834.00 |
30 Mar 2024 | 34.47 | 0.070 | 0.20% | 34.08 | 36.00 | 60,438.00 |
29 Mar 2024 | 34.40 | -0.030 | -0.09% | 33.27 | 34.69 | 38,152.00 |
28 Mar 2024 | 34.43 | 1.40 | 4.24% | 32.58 | 34.62 | 53,165.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions