We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix | ALCXBTC | Binance | 52,797,299 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001230 | -3.04% | 0.00039230 | 0.00039200 | 0.00039450 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00041050 | 0.00039230 | 0.00040570 | 0.00040460 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:18:34 | 0.488000 | 0.00039230 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00040460 | 0.00000600 | 1.50% | 0.00039140 | 0.00040860 | 1,129.00 |
02 May 2024 | 0.00039890 | 0.00001900 | 5.00% | 0.00038410 | 0.00039980 | 1,111.00 |
01 May 2024 | 0.00037980 | -0.00001400 | -3.55% | 0.00037320 | 0.00040030 | 3,566.00 |
30 Apr 2024 | 0.00039400 | -0.00000600 | -1.50% | 0.00038970 | 0.00040340 | 411.00 |
29 Apr 2024 | 0.00039970 | -0.00000400 | -0.99% | 0.00039800 | 0.00040900 | 369.00 |
28 Apr 2024 | 0.00040390 | 0.00000600 | 1.51% | 0.00039450 | 0.00040660 | 1,431.00 |
27 Apr 2024 | 0.00039820 | -0.00000500 | -1.24% | 0.00038990 | 0.00040220 | 690.00 |
26 Apr 2024 | 0.00040300 | 0.00000500 | 1.26% | 0.00039090 | 0.00040590 | 1,177.00 |
25 Apr 2024 | 0.00039800 | -0.00001100 | -2.69% | 0.00039710 | 0.00041090 | 1,427.00 |
24 Apr 2024 | 0.00040910 | -0.00001300 | -3.08% | 0.00040890 | 0.00042490 | 1,354.00 |
23 Apr 2024 | 0.00042250 | -0.00002900 | -6.42% | 0.00042250 | 0.00044830 | 1,282.00 |
22 Apr 2024 | 0.00045170 | 0.00001500 | 3.43% | 0.00043510 | 0.00045440 | 1,476.00 |
21 Apr 2024 | 0.00043700 | 0.00002800 | 6.84% | 0.00040360 | 0.00044050 | 1,583.00 |
20 Apr 2024 | 0.00040910 | 0.00000400 | 0.99% | 0.00039870 | 0.00041250 | 1,403.00 |
19 Apr 2024 | 0.00040550 | -0.00000600 | -1.46% | 0.00040540 | 0.00041980 | 1,831.00 |
18 Apr 2024 | 0.00041180 | 0.00000090 | 0.22% | 0.00040480 | 0.00042200 | 1,896.00 |
17 Apr 2024 | 0.00041090 | -0.00000200 | -0.48% | 0.00040330 | 0.00041820 | 2,689.00 |
16 Apr 2024 | 0.00041320 | -0.00002200 | -5.06% | 0.00040770 | 0.00043850 | 2,069.00 |
15 Apr 2024 | 0.00043500 | 0.00001900 | 4.57% | 0.00040210 | 0.00044010 | 2,938.00 |
14 Apr 2024 | 0.00041570 | -0.00004200 | -9.17% | 0.00039110 | 0.00046090 | 3,503.00 |
13 Apr 2024 | 0.00045800 | -0.00004800 | -9.48% | 0.00042170 | 0.00053220 | 3,214.00 |
12 Apr 2024 | 0.00050640 | -0.00003000 | -5.59% | 0.00050110 | 0.00056080 | 1,612.00 |
11 Apr 2024 | 0.00053640 | 0.00003000 | 5.93% | 0.00050650 | 0.00059770 | 6,383.00 |
10 Apr 2024 | 0.00050630 | 0.00000200 | 0.40% | 0.00048160 | 0.00056970 | 3,968.00 |
09 Apr 2024 | 0.00050440 | -0.00005900 | -10.47% | 0.00048410 | 0.00063160 | 13,421.00 |
08 Apr 2024 | 0.00056330 | 0.00012240 | 27.76% | 0.00044120 | 0.00069730 | 28,541.00 |
07 Apr 2024 | 0.00044090 | -0.00000030 | -0.07% | 0.00044090 | 0.00045040 | 536.00 |
06 Apr 2024 | 0.00044120 | -0.00000100 | -0.23% | 0.00043670 | 0.00044720 | 954.00 |
05 Apr 2024 | 0.00044250 | -0.00000300 | -0.67% | 0.00044250 | 0.00046130 | 1,375.00 |
04 Apr 2024 | 0.00044590 | -0.00001000 | -2.19% | 0.00044070 | 0.00045810 | 1,949.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions