We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akropolis | AKROUSDT | Binance | 675,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000188 | -2.75% | 0.006641 | 0.00664 | 0.006643 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006797 | 0.006473 | 0.006797 | 0.006829 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 09:59:27 | 7,590.00 | 0.006641 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.006829 | -0.000231 | -3.27% | 0.006456 | 0.007039 | 503,719,910.00 |
| 01 May 2024 | 0.00706 | -0.000461 | -6.13% | 0.00685 | 0.007732 | 445,445,043.00 |
| 30 Apr 2024 | 0.007521 | -0.000557 | -6.90% | 0.007335 | 0.008094 | 1,026,834,503.00 |
| 29 Apr 2024 | 0.008078 | 0.000812 | 11.18% | 0.00725 | 0.00868 | 2,076,555,434.00 |
| 28 Apr 2024 | 0.007266 | 0.000232 | 3.30% | 0.006796 | 0.007284 | 311,153,848.00 |
| 27 Apr 2024 | 0.007034 | -0.000259 | -3.55% | 0.007004 | 0.007434 | 466,760,427.00 |
| 26 Apr 2024 | 0.007293 | 0.000102 | 1.42% | 0.006989 | 0.007437 | 337,129,074.00 |
| 25 Apr 2024 | 0.007191 | -0.00049 | -6.38% | 0.007094 | 0.008047 | 456,882,319.00 |
| 24 Apr 2024 | 0.007681 | -0.000388 | -4.81% | 0.007612 | 0.008118 | 419,855,096.00 |
| 23 Apr 2024 | 0.008069 | -0.000081 | -0.99% | 0.007925 | 0.00858 | 731,161,046.00 |
| 22 Apr 2024 | 0.00815 | 0.000632 | 8.41% | 0.007177 | 0.00918 | 2,407,728,297.00 |
| 21 Apr 2024 | 0.007518 | 0.001321 | 21.32% | 0.00615 | 0.00764 | 1,450,273,845.00 |
| 20 Apr 2024 | 0.006197 | -0.000044 | -0.71% | 0.00577 | 0.00645 | 412,980,457.00 |
| 19 Apr 2024 | 0.006241 | 0.000128 | 2.09% | 0.005942 | 0.006348 | 389,040,844.00 |
| 18 Apr 2024 | 0.006113 | -0.000251 | -3.94% | 0.005802 | 0.006416 | 417,910,250.00 |
| 17 Apr 2024 | 0.006364 | 0.000043 | 0.68% | 0.006035 | 0.006545 | 423,704,294.00 |
| 16 Apr 2024 | 0.006321 | -0.00033 | -4.96% | 0.006201 | 0.007228 | 476,741,770.00 |
| 15 Apr 2024 | 0.006651 | 0.000013 | 0.20% | 0.006222 | 0.006882 | 893,771,639.00 |
| 14 Apr 2024 | 0.006638 | -0.001153 | -14.80% | 0.00595 | 0.008206 | 1,513,340,053.00 |
| 13 Apr 2024 | 0.007791 | -0.000959 | -10.96% | 0.007356 | 0.0096 | 1,472,124,556.00 |
| 12 Apr 2024 | 0.00875 | -0.000455 | -4.94% | 0.008383 | 0.010046 | 2,028,931,870.00 |
| 11 Apr 2024 | 0.009205 | 0.001261 | 15.87% | 0.00764 | 0.01013 | 2,575,705,790.00 |
| 10 Apr 2024 | 0.007944 | -0.000607 | -7.10% | 0.007927 | 0.008628 | 495,703,206.00 |
| 09 Apr 2024 | 0.008551 | 0.000114 | 1.35% | 0.008262 | 0.008801 | 567,915,677.00 |
| 08 Apr 2024 | 0.008437 | -0.000444 | -5.00% | 0.008286 | 0.009007 | 965,897,607.00 |
| 07 Apr 2024 | 0.008881 | -0.001199 | -11.89% | 0.00874 | 0.010057 | 1,796,810,411.00 |
| 06 Apr 2024 | 0.01008 | 0.001385 | 15.93% | 0.008497 | 0.011619 | 7,375,776,968.00 |
| 05 Apr 2024 | 0.008695 | 0.001614 | 22.79% | 0.0068 | 0.0095 | 2,577,980,967.00 |
| 04 Apr 2024 | 0.007081 | -0.000509 | -6.71% | 0.007001 | 0.00795 | 593,137,815.00 |
| 03 Apr 2024 | 0.00759 | -0.000857 | -10.15% | 0.007558 | 0.00854 | 771,733,116.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
