We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET Token | AGIXUSDT | Binance | 1,095,350,052 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.02634 | -2.96% | 0.86336 | 0.86311 | 0.86319 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.89799 | 0.8582 | 0.88902 | 0.8897 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:28:17 | 9.00 | 0.86336 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.8897 | -0.01955 | -2.15% | 0.84378 | 0.92989 | 30,612,182.00 |
13 May 2024 | 0.90925 | -0.01157 | -1.26% | 0.9025 | 0.93836 | 9,450,265.00 |
12 May 2024 | 0.92082 | -0.00317 | -0.34% | 0.91401 | 0.95309 | 12,006,720.00 |
11 May 2024 | 0.92399 | -0.02199 | -2.32% | 0.89626 | 0.98992 | 25,031,591.00 |
10 May 2024 | 0.94598 | 0.04977 | 5.55% | 0.88588 | 0.96981 | 23,083,594.00 |
09 May 2024 | 0.89621 | -0.07147 | -7.39% | 0.88588 | 0.99416 | 23,744,604.00 |
08 May 2024 | 0.96768 | -0.0144 | -1.47% | 0.96634 | 1.04 | 26,319,434.00 |
07 May 2024 | 0.98208 | 0.00953 | 0.98% | 0.95828 | 1.04 | 34,560,069.00 |
06 May 2024 | 0.97255 | 0.08517 | 9.60% | 0.86632 | 0.98879 | 39,224,572.00 |
05 May 2024 | 0.88738 | 0.00039 | 0.04% | 0.88002 | 0.92177 | 19,242,670.00 |
04 May 2024 | 0.88699 | 0.06375 | 7.74% | 0.80968 | 0.90391 | 21,727,227.00 |
03 May 2024 | 0.82324 | 0.00651 | 0.80% | 0.78609 | 0.8372 | 18,429,678.00 |
02 May 2024 | 0.81673 | -0.00404 | -0.49% | 0.75753 | 0.8406 | 24,316,944.00 |
01 May 2024 | 0.82077 | -0.06168 | -6.99% | 0.78247 | 0.89935 | 21,677,623.00 |
30 Apr 2024 | 0.88245 | 0.00188 | 0.21% | 0.847 | 0.8941 | 16,459,879.00 |
29 Apr 2024 | 0.88057 | -0.00727 | -0.82% | 0.8723 | 0.93972 | 15,757,855.00 |
28 Apr 2024 | 0.88784 | 0.00889 | 1.01% | 0.84055 | 0.89916 | 15,768,795.00 |
27 Apr 2024 | 0.87895 | -0.05415 | -5.80% | 0.87202 | 0.93744 | 19,760,254.00 |
26 Apr 2024 | 0.9331 | -0.01485 | -1.57% | 0.91136 | 0.96766 | 25,552,107.00 |
25 Apr 2024 | 0.94795 | -0.04951 | -4.96% | 0.9294 | 1.08 | 32,260,608.00 |
24 Apr 2024 | 0.99746 | -0.00012 | -0.01% | 0.97327 | 1.05 | 23,527,902.00 |
23 Apr 2024 | 0.99758 | 0.01663 | 1.70% | 0.97612 | 1.02 | 21,027,043.00 |
22 Apr 2024 | 0.98095 | -0.01797 | -1.80% | 0.955 | 1.03 | 21,231,822.00 |
21 Apr 2024 | 0.99892 | 0.13445 | 15.55% | 0.8505 | 1.01 | 27,782,969.00 |
20 Apr 2024 | 0.86447 | 0.02397 | 2.85% | 0.76666 | 0.89029 | 34,687,154.00 |
19 Apr 2024 | 0.8405 | 0.03115 | 3.85% | 0.78226 | 0.85797 | 23,663,688.00 |
18 Apr 2024 | 0.80935 | -0.04409 | -5.17% | 0.77106 | 0.86768 | 30,972,344.00 |
17 Apr 2024 | 0.85344 | 0.019 | 2.28% | 0.78682 | 0.86696 | 39,503,995.00 |
16 Apr 2024 | 0.83444 | -0.04865 | -5.51% | 0.79537 | 0.92969 | 52,735,950.00 |
15 Apr 2024 | 0.88309 | 0.1498 | 20.43% | 0.7081 | 0.915 | 62,206,847.00 |
14 Apr 2024 | 0.73329 | -0.11515 | -13.57% | 0.60708 | 0.88528 | 88,015,993.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions