We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire Wallet | ADXUSDT | Binance | 82,030,515 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0041 | -2.07% | 0.1935 | 0.1934 | 0.1936 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.200 | 0.1935 | 0.1972 | 0.1976 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:47:07 | 320.00 | 0.1935 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.1976 | -0.0031 | -1.54% | 0.1919 | 0.2014 | 7,756,272.00 |
29 Apr 2024 | 0.2007 | -0.0041 | -2.00% | 0.1996 | 0.2086 | 6,154,573.00 |
28 Apr 2024 | 0.2048 | 0.0064 | 3.23% | 0.1928 | 0.2054 | 7,409,624.00 |
27 Apr 2024 | 0.1984 | -0.0101 | -4.84% | 0.1982 | 0.2086 | 7,687,674.00 |
26 Apr 2024 | 0.2085 | -0.0004 | -0.19% | 0.2016 | 0.2111 | 8,187,270.00 |
25 Apr 2024 | 0.2089 | -0.022 | -9.53% | 0.2078 | 0.2309 | 13,295,896.00 |
24 Apr 2024 | 0.2309 | 0.0103 | 4.67% | 0.2206 | 0.2386 | 11,377,770.00 |
23 Apr 2024 | 0.2206 | -0.0001 | -0.05% | 0.2198 | 0.2296 | 9,331,867.00 |
22 Apr 2024 | 0.2207 | -0.0087 | -3.79% | 0.2153 | 0.2321 | 6,378,837.00 |
21 Apr 2024 | 0.2294 | 0.0187 | 8.88% | 0.2089 | 0.230 | 5,683,561.00 |
20 Apr 2024 | 0.2107 | 0.00 | 0.00% | 0.1976 | 0.2176 | 11,222,372.00 |
19 Apr 2024 | 0.2107 | 0.0106 | 5.30% | 0.1961 | 0.2121 | 7,168,342.00 |
18 Apr 2024 | 0.2001 | -0.0037 | -1.82% | 0.1929 | 0.2056 | 8,453,690.00 |
17 Apr 2024 | 0.2038 | 0.0011 | 0.54% | 0.1951 | 0.2107 | 13,325,466.00 |
16 Apr 2024 | 0.2027 | -0.020 | -8.98% | 0.2009 | 0.2257 | 12,110,340.00 |
15 Apr 2024 | 0.2227 | 0.0171 | 8.32% | 0.1923 | 0.2245 | 8,501,238.00 |
14 Apr 2024 | 0.2056 | -0.0204 | -9.03% | 0.1961 | 0.235 | 19,951,384.00 |
13 Apr 2024 | 0.226 | -0.0349 | -13.38% | 0.2209 | 0.2714 | 17,267,495.00 |
12 Apr 2024 | 0.2609 | -0.0187 | -6.69% | 0.2607 | 0.2806 | 8,677,057.00 |
11 Apr 2024 | 0.2796 | -0.0105 | -3.62% | 0.2677 | 0.2948 | 12,526,312.00 |
10 Apr 2024 | 0.2901 | -0.0207 | -6.66% | 0.290 | 0.315 | 19,758,651.00 |
09 Apr 2024 | 0.3108 | -0.0013 | -0.42% | 0.3033 | 0.3155 | 11,374,800.00 |
08 Apr 2024 | 0.3121 | 0.0068 | 2.23% | 0.3046 | 0.3181 | 16,521,910.00 |
07 Apr 2024 | 0.3053 | 0.0091 | 3.07% | 0.2953 | 0.3172 | 20,171,001.00 |
06 Apr 2024 | 0.2962 | -0.0242 | -7.55% | 0.2961 | 0.3281 | 13,178,773.00 |
05 Apr 2024 | 0.3204 | 0.027 | 9.20% | 0.2795 | 0.3319 | 18,200,101.00 |
04 Apr 2024 | 0.2934 | 0.0112 | 3.97% | 0.2815 | 0.3284 | 21,082,862.00 |
03 Apr 2024 | 0.2822 | -0.0234 | -7.66% | 0.2807 | 0.3052 | 19,252,985.00 |
02 Apr 2024 | 0.3056 | -0.0202 | -6.20% | 0.2966 | 0.3306 | 16,769,247.00 |
01 Apr 2024 | 0.3258 | -0.0175 | -5.10% | 0.3137 | 0.345 | 17,018,536.00 |
30 Mar 2024 | 0.3433 | 0.0616 | 21.87% | 0.2815 | 0.387 | 89,426,043.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions