We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire Wallet | ADXETH | Binance | 77,638,728 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000020 | -0.32% | 0.000063 | 0.000062 | 0.000126 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000063 | 0.000063 | 0.000063 | 0.000063 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:57:41 | 21.00 | 0.000063 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000063 | 0.00000100 | 1.62% | 0.000062 | 0.000065 | 439,586.00 |
01 May 2024 | 0.000062 | 0.00000050 | 0.82% | 0.000061 | 0.000063 | 429,243.00 |
30 Apr 2024 | 0.000061 | -0.00000020 | -0.33% | 0.000061 | 0.000062 | 307,600.00 |
29 Apr 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000061 | 0.000063 | 294,028.00 |
28 Apr 2024 | 0.000063 | -0.00000069 | -1.08% | 0.000062 | 0.000064 | 269,122.00 |
27 Apr 2024 | 0.000064 | -0.00000200 | -3.03% | 0.000063 | 0.000066 | 176,677.00 |
26 Apr 2024 | 0.000066 | -0.00000043 | -0.65% | 0.000065 | 0.000067 | 256,177.00 |
25 Apr 2024 | 0.000067 | -0.00000500 | -6.97% | 0.000066 | 0.000072 | 219,224.00 |
24 Apr 2024 | 0.000072 | 0.00000300 | 4.35% | 0.000069 | 0.000075 | 276,958.00 |
23 Apr 2024 | 0.000069 | -0.00000100 | -1.43% | 0.000069 | 0.000071 | 231,776.00 |
22 Apr 2024 | 0.00007 | -0.00000300 | -4.12% | 0.000069 | 0.000073 | 242,179.00 |
21 Apr 2024 | 0.000073 | 0.00000400 | 5.80% | 0.000069 | 0.000073 | 234,443.00 |
20 Apr 2024 | 0.000069 | 0.00000021 | 0.31% | 0.000068 | 0.00007 | 506,771.00 |
19 Apr 2024 | 0.000069 | 0.00000200 | 2.99% | 0.000066 | 0.000069 | 494,234.00 |
18 Apr 2024 | 0.000067 | 0.00000081 | 1.22% | 0.000064 | 0.000068 | 464,841.00 |
17 Apr 2024 | 0.000066 | 0.00000079 | 1.21% | 0.000064 | 0.000068 | 650,759.00 |
16 Apr 2024 | 0.000065 | -0.00000500 | -7.08% | 0.000065 | 0.000071 | 521,167.00 |
15 Apr 2024 | 0.000071 | 0.00000200 | 2.92% | 0.000066 | 0.000071 | 751,260.00 |
14 Apr 2024 | 0.000068 | -0.00000100 | -1.43% | 0.000067 | 0.000077 | 880,770.00 |
13 Apr 2024 | 0.00007 | -0.00000500 | -6.71% | 0.000067 | 0.000077 | 500,891.00 |
12 Apr 2024 | 0.000075 | -0.00000400 | -5.08% | 0.000074 | 0.000079 | 290,442.00 |
11 Apr 2024 | 0.000079 | -0.00000400 | -4.82% | 0.000078 | 0.000083 | 560,986.00 |
10 Apr 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000082 | 0.000085 | 467,047.00 |
09 Apr 2024 | 0.000084 | -0.00000600 | -6.64% | 0.000083 | 0.000091 | 494,720.00 |
08 Apr 2024 | 0.00009 | -0.00000059 | -0.65% | 0.00009 | 0.000094 | 591,188.00 |
07 Apr 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000095 | 646,223.00 |
06 Apr 2024 | 0.000089 | -0.00000700 | -7.28% | 0.000089 | 0.000099 | 1,275,379.00 |
05 Apr 2024 | 0.000096 | 0.00000700 | 7.88% | 0.000086 | 0.0001 | 796,180.00 |
04 Apr 2024 | 0.000089 | 0.00000300 | 3.48% | 0.000086 | 0.000098 | 1,361,009.00 |
03 Apr 2024 | 0.000086 | -0.00000100 | -1.14% | 0.000085 | 0.000089 | 1,089,385.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions