We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHUSDT | Binance | 150,906,170 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00047 | -1.52% | 0.0304 | 0.03033 | 0.03042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03124 | 0.0302 | 0.03085 | 0.03087 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:24:35 | 422.00 | 0.0304 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.03087 | 0.00199 | 6.89% | 0.02831 | 0.0312 | 179,798,655.00 |
03 May 2024 | 0.02888 | 0.00013 | 0.45% | 0.02767 | 0.02971 | 242,925,857.00 |
02 May 2024 | 0.02875 | -0.00046 | -1.57% | 0.02708 | 0.02987 | 255,930,492.00 |
01 May 2024 | 0.02921 | -0.0037 | -11.24% | 0.02835 | 0.03329 | 296,598,025.00 |
30 Apr 2024 | 0.03291 | -0.0006 | -1.79% | 0.03169 | 0.03386 | 235,279,406.00 |
29 Apr 2024 | 0.03351 | -0.00151 | -4.31% | 0.03317 | 0.0356 | 133,039,177.00 |
28 Apr 2024 | 0.03502 | 0.00052 | 1.51% | 0.03262 | 0.03541 | 251,070,794.00 |
27 Apr 2024 | 0.0345 | -0.00122 | -3.42% | 0.03432 | 0.03851 | 420,964,786.00 |
26 Apr 2024 | 0.03572 | 0.00144 | 4.20% | 0.0331 | 0.0374 | 586,486,185.00 |
25 Apr 2024 | 0.03428 | -0.00013 | -0.38% | 0.03361 | 0.0374 | 368,833,076.00 |
24 Apr 2024 | 0.03441 | -0.00134 | -3.75% | 0.03408 | 0.03656 | 257,292,962.00 |
23 Apr 2024 | 0.03575 | 0.001 | 2.88% | 0.03426 | 0.0384 | 416,230,357.00 |
22 Apr 2024 | 0.03475 | -0.00005 | -0.14% | 0.03382 | 0.03656 | 281,528,175.00 |
21 Apr 2024 | 0.0348 | 0.00248 | 7.67% | 0.032 | 0.03686 | 414,293,683.00 |
20 Apr 2024 | 0.03232 | 0.00214 | 7.09% | 0.02781 | 0.03525 | 704,514,224.00 |
19 Apr 2024 | 0.03018 | 0.00122 | 4.21% | 0.02732 | 0.032 | 360,575,667.00 |
18 Apr 2024 | 0.02896 | 0.00022 | 0.77% | 0.02698 | 0.0308 | 404,186,864.00 |
17 Apr 2024 | 0.02874 | 0.00095 | 3.42% | 0.02566 | 0.02982 | 664,285,000.00 |
16 Apr 2024 | 0.02779 | 0.00033 | 1.20% | 0.02621 | 0.03207 | 830,011,059.00 |
15 Apr 2024 | 0.02746 | 0.00399 | 17.00% | 0.02247 | 0.02823 | 753,441,704.00 |
14 Apr 2024 | 0.02347 | -0.00446 | -15.97% | 0.01979 | 0.02878 | 624,481,452.00 |
13 Apr 2024 | 0.02793 | -0.00543 | -16.28% | 0.024 | 0.03505 | 663,987,769.00 |
12 Apr 2024 | 0.03336 | -0.00066 | -1.94% | 0.03286 | 0.03457 | 145,590,376.00 |
11 Apr 2024 | 0.03402 | -0.00009 | -0.26% | 0.03181 | 0.03444 | 208,465,579.00 |
10 Apr 2024 | 0.03411 | -0.00221 | -6.08% | 0.03382 | 0.03675 | 203,951,301.00 |
09 Apr 2024 | 0.03632 | 0.0022 | 6.45% | 0.03288 | 0.03716 | 277,348,025.00 |
08 Apr 2024 | 0.03412 | 0.00036 | 1.07% | 0.03343 | 0.03466 | 112,820,974.00 |
07 Apr 2024 | 0.03376 | 0.00036 | 1.08% | 0.03317 | 0.03453 | 116,205,301.00 |
06 Apr 2024 | 0.0334 | -0.00127 | -3.66% | 0.03226 | 0.03477 | 173,028,013.00 |
05 Apr 2024 | 0.03467 | 0.00166 | 5.03% | 0.03212 | 0.03573 | 224,845,324.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions