We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHBTC | Binance | 143,638,944 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000049 | 0.00000047 | 0.00000050 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000049 | 0.00000049 | 0.00000049 | 0.00000049 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:02:23 | 2,900.00 | 0.00000049 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000048 | 0.00000050 | 3,801,334.00 |
02 May 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000047 | 0.00000051 | 3,148,114.00 |
01 May 2024 | 0.00000048 | -0.00000004 | -7.69% | 0.00000047 | 0.00000052 | 3,996,503.00 |
30 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000050 | 0.00000054 | 4,648,422.00 |
29 Apr 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000052 | 0.00000056 | 2,766,545.00 |
28 Apr 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000052 | 0.00000056 | 3,135,767.00 |
27 Apr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000054 | 0.00000060 | 17,071,257.00 |
26 Apr 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000052 | 0.00000059 | 12,031,542.00 |
25 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000057 | 8,067,951.00 |
24 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000051 | 0.00000055 | 1,674,842.00 |
23 Apr 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000052 | 0.00000058 | 3,228,325.00 |
22 Apr 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000052 | 0.00000057 | 6,358,730.00 |
21 Apr 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000057 | 9,377,678.00 |
20 Apr 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000046 | 0.00000055 | 11,757,830.00 |
19 Apr 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000045 | 0.00000050 | 4,633,832.00 |
18 Apr 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000044 | 0.00000050 | 7,606,132.00 |
17 Apr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000041 | 0.00000046 | 9,850,628.00 |
16 Apr 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000040 | 0.00000049 | 10,798,757.00 |
15 Apr 2024 | 0.00000042 | 0.00000006 | 16.67% | 0.00000036 | 0.00000043 | 12,331,523.00 |
14 Apr 2024 | 0.00000036 | -0.00000005 | -12.20% | 0.00000032 | 0.00000043 | 15,388,282.00 |
13 Apr 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000036 | 0.00000050 | 15,765,148.00 |
12 Apr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000047 | 0.00000049 | 1,663,649.00 |
11 Apr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000047 | 0.00000050 | 8,987,791.00 |
10 Apr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000049 | 0.00000052 | 4,771,618.00 |
09 Apr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000048 | 0.00000052 | 8,380,583.00 |
08 Apr 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000048 | 0.00000050 | 774,775.00 |
07 Apr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000049 | 0.00000051 | 952,279.00 |
06 Apr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000048 | 0.00000051 | 2,348,626.00 |
05 Apr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000049 | 0.00000052 | 2,518,439.00 |
04 Apr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000053 | 6,299,118.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions