We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acala | ACAUSDT | Binance | 111,650,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.88% | 0.1151 | 0.1133 | 0.1152 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1165 | 0.1131 | 0.1137 | 0.1141 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:42:11 | 441.63 | 0.1151 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1141 | 0.0057 | 5.26% | 0.107 | 0.1164 | 19,988,902.00 |
| 03 May 2024 | 0.1084 | 0.0023 | 2.17% | 0.1033 | 0.1098 | 17,381,858.00 |
| 02 May 2024 | 0.1061 | -0.0003 | -0.28% | 0.0978 | 0.1112 | 37,178,232.00 |
| 01 May 2024 | 0.1064 | -0.0107 | -9.14% | 0.0992 | 0.119 | 33,779,857.00 |
| 30 Apr 2024 | 0.1171 | 0.0076 | 6.94% | 0.1073 | 0.1288 | 59,539,219.00 |
| 29 Apr 2024 | 0.1095 | -0.0024 | -2.14% | 0.1091 | 0.1152 | 9,865,005.00 |
| 28 Apr 2024 | 0.1119 | 0.0028 | 2.57% | 0.1056 | 0.1128 | 10,020,607.00 |
| 27 Apr 2024 | 0.1091 | -0.0051 | -4.47% | 0.107 | 0.1148 | 14,885,468.00 |
| 26 Apr 2024 | 0.1142 | 0.00 | 0.00% | 0.1102 | 0.1173 | 14,461,471.00 |
| 25 Apr 2024 | 0.1142 | -0.0064 | -5.31% | 0.1133 | 0.1259 | 20,241,942.00 |
| 24 Apr 2024 | 0.1206 | 0.0012 | 1.01% | 0.118 | 0.1228 | 14,066,041.00 |
| 23 Apr 2024 | 0.1194 | 0.0015 | 1.27% | 0.1175 | 0.1242 | 19,902,610.00 |
| 22 Apr 2024 | 0.1179 | -0.0005 | -0.42% | 0.1146 | 0.1193 | 17,512,324.00 |
| 21 Apr 2024 | 0.1184 | 0.0085 | 7.73% | 0.106 | 0.1193 | 19,825,188.00 |
| 20 Apr 2024 | 0.1099 | 0.0011 | 1.01% | 0.0981 | 0.1171 | 37,058,774.00 |
| 19 Apr 2024 | 0.1088 | 0.005 | 4.82% | 0.1027 | 0.1272 | 77,680,702.00 |
| 18 Apr 2024 | 0.1038 | -0.0056 | -5.12% | 0.0996 | 0.1096 | 13,270,387.00 |
| 17 Apr 2024 | 0.1094 | 0.0039 | 3.70% | 0.101 | 0.1121 | 17,106,214.00 |
| 16 Apr 2024 | 0.1055 | -0.0062 | -5.55% | 0.1029 | 0.1192 | 23,474,491.00 |
| 15 Apr 2024 | 0.1117 | 0.0088 | 8.55% | 0.0975 | 0.1155 | 31,691,844.00 |
| 14 Apr 2024 | 0.1029 | -0.0182 | -15.03% | 0.0901 | 0.1292 | 42,498,770.00 |
| 13 Apr 2024 | 0.1211 | -0.0262 | -17.79% | 0.118 | 0.1508 | 30,346,261.00 |
| 12 Apr 2024 | 0.1473 | -0.0061 | -3.98% | 0.1457 | 0.1552 | 15,377,229.00 |
| 11 Apr 2024 | 0.1534 | -0.007 | -4.36% | 0.1462 | 0.1614 | 23,879,946.00 |
| 10 Apr 2024 | 0.1604 | -0.0079 | -4.69% | 0.1577 | 0.1756 | 43,139,736.00 |
| 09 Apr 2024 | 0.1683 | 0.0103 | 6.52% | 0.1533 | 0.1779 | 42,922,217.00 |
| 08 Apr 2024 | 0.158 | 0.0049 | 3.20% | 0.1522 | 0.1631 | 27,539,663.00 |
| 07 Apr 2024 | 0.1531 | 0.0033 | 2.20% | 0.148 | 0.1565 | 19,736,629.00 |
| 06 Apr 2024 | 0.1498 | -0.0097 | -6.08% | 0.1457 | 0.1606 | 18,715,364.00 |
| 05 Apr 2024 | 0.1595 | 0.0042 | 2.70% | 0.1542 | 0.166 | 20,634,072.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
