We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Acala | ACABTC | Binance | 101,062,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000175 | 0.00000175 | 0.00000176 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000178 | 0.00000173 | 0.00000174 | 0.00000175 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:24:44 | 291.71 | 0.00000175 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000175 | -0.00000009 | -4.89% | 0.00000164 | 0.00000185 | 1,164,677.00 |
30 Apr 2024 | 0.00000184 | 0.00000010 | 5.75% | 0.00000173 | 0.00000205 | 3,008,633.00 |
29 Apr 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000174 | 0.00000180 | 234,431.00 |
28 Apr 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000169 | 0.00000179 | 244,559.00 |
27 Apr 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000168 | 0.00000177 | 447,359.00 |
26 Apr 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000173 | 0.00000180 | 754,601.00 |
25 Apr 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000178 | 0.00000189 | 1,460,085.00 |
24 Apr 2024 | 0.00000182 | 0.00000003 | 1.68% | 0.00000178 | 0.00000185 | 340,327.00 |
23 Apr 2024 | 0.00000179 | -0.00000003 | -1.65% | 0.00000178 | 0.00000186 | 1,088,465.00 |
22 Apr 2024 | 0.00000182 | 0.00000000 | 0.00% | 0.00000177 | 0.00000183 | 945,602.00 |
21 Apr 2024 | 0.00000182 | 0.00000011 | 6.43% | 0.00000167 | 0.00000184 | 927,891.00 |
20 Apr 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000164 | 0.00000184 | 1,028,954.00 |
19 Apr 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000168 | 0.00000209 | 3,533,992.00 |
18 Apr 2024 | 0.00000169 | -0.00000002 | -1.17% | 0.00000164 | 0.00000172 | 270,269.00 |
17 Apr 2024 | 0.00000171 | 0.00000005 | 3.01% | 0.00000163 | 0.00000175 | 442,130.00 |
16 Apr 2024 | 0.00000166 | -0.00000005 | -2.92% | 0.00000164 | 0.00000179 | 922,478.00 |
15 Apr 2024 | 0.00000171 | 0.00000009 | 5.56% | 0.00000157 | 0.00000178 | 1,147,536.00 |
14 Apr 2024 | 0.00000162 | -0.00000018 | -10.00% | 0.00000145 | 0.00000191 | 1,980,066.00 |
13 Apr 2024 | 0.00000180 | -0.00000030 | -14.29% | 0.00000178 | 0.00000212 | 906,005.00 |
12 Apr 2024 | 0.00000210 | -0.00000008 | -3.67% | 0.00000208 | 0.00000219 | 329,399.00 |
11 Apr 2024 | 0.00000218 | -0.00000014 | -6.03% | 0.00000217 | 0.00000232 | 710,624.00 |
10 Apr 2024 | 0.00000232 | -0.00000003 | -1.28% | 0.00000227 | 0.00000248 | 1,400,587.00 |
09 Apr 2024 | 0.00000235 | 0.00000008 | 3.52% | 0.00000220 | 0.00000248 | 1,051,556.00 |
08 Apr 2024 | 0.00000227 | 0.00000005 | 2.25% | 0.00000221 | 0.00000231 | 1,103,380.00 |
07 Apr 2024 | 0.00000222 | 0.00000001 | 0.45% | 0.00000220 | 0.00000229 | 598,388.00 |
06 Apr 2024 | 0.00000221 | -0.00000012 | -5.15% | 0.00000220 | 0.00000234 | 570,913.00 |
05 Apr 2024 | 0.00000233 | -0.00000003 | -1.27% | 0.00000232 | 0.00000245 | 721,555.00 |
04 Apr 2024 | 0.00000236 | -0.00000007 | -2.88% | 0.00000234 | 0.00000254 | 1,042,580.00 |
03 Apr 2024 | 0.00000243 | -0.00000001 | -0.41% | 0.00000228 | 0.00000247 | 949,868.00 |
02 Apr 2024 | 0.00000244 | -0.00000012 | -4.69% | 0.00000240 | 0.00000260 | 595,372.00 |
01 Apr 2024 | 0.00000256 | -0.00000021 | -7.58% | 0.00000254 | 0.00000284 | 1,015,841.00 |
30 Mar 2024 | 0.00000277 | 0.00000028 | 11.24% | 0.00000247 | 0.00000290 | 2,531,924.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions