We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHUSDT | Binance | 410,988,181 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0015 | 0.41% | 0.3685 | 0.3685 | 0.3686 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3726 | 0.3511 | 0.3607 | 0.367 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:44:21 | 0.100000 | 0.3685 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.367 | -0.0278 | -7.04% | 0.3608 | 0.3973 | 42,262,777.00 |
01 May 2024 | 0.3948 | -0.0268 | -6.36% | 0.3801 | 0.4277 | 10,170,166.00 |
30 Apr 2024 | 0.4216 | -0.0043 | -1.01% | 0.408 | 0.4302 | 7,899,451.00 |
29 Apr 2024 | 0.4259 | -0.0124 | -2.83% | 0.4242 | 0.4463 | 5,183,184.00 |
28 Apr 2024 | 0.4383 | 0.0105 | 2.45% | 0.4092 | 0.4417 | 6,133,712.00 |
27 Apr 2024 | 0.4278 | -0.0051 | -1.18% | 0.4237 | 0.4414 | 6,155,849.00 |
26 Apr 2024 | 0.4329 | -0.0018 | -0.41% | 0.4141 | 0.439 | 7,137,314.00 |
25 Apr 2024 | 0.4347 | -0.0079 | -1.78% | 0.4279 | 0.4559 | 12,977,461.00 |
24 Apr 2024 | 0.4426 | 0.0033 | 0.75% | 0.4283 | 0.4455 | 5,860,389.00 |
23 Apr 2024 | 0.4393 | 0.0109 | 2.54% | 0.4258 | 0.4445 | 5,837,832.00 |
22 Apr 2024 | 0.4284 | -0.0139 | -3.14% | 0.4204 | 0.443 | 5,743,384.00 |
21 Apr 2024 | 0.4423 | 0.0279 | 6.73% | 0.4057 | 0.447 | 7,918,006.00 |
20 Apr 2024 | 0.4144 | 0.0075 | 1.84% | 0.3767 | 0.437 | 13,723,244.00 |
19 Apr 2024 | 0.4069 | 0.026 | 6.83% | 0.3715 | 0.411 | 10,004,181.00 |
18 Apr 2024 | 0.3809 | -0.018 | -4.51% | 0.3674 | 0.4041 | 11,541,762.00 |
17 Apr 2024 | 0.3989 | -0.0019 | -0.47% | 0.3788 | 0.4083 | 11,522,514.00 |
16 Apr 2024 | 0.4008 | -0.0176 | -4.21% | 0.3819 | 0.4405 | 17,795,246.00 |
15 Apr 2024 | 0.4184 | 0.028 | 7.17% | 0.3733 | 0.4246 | 18,067,529.00 |
14 Apr 2024 | 0.3904 | -0.0837 | -17.65% | 0.325 | 0.4754 | 35,163,214.00 |
13 Apr 2024 | 0.4741 | -0.0775 | -14.05% | 0.4178 | 0.564 | 24,287,710.00 |
12 Apr 2024 | 0.5516 | -0.0125 | -2.22% | 0.5405 | 0.568 | 8,281,919.00 |
11 Apr 2024 | 0.5641 | -0.0127 | -2.20% | 0.5389 | 0.5843 | 12,700,479.00 |
10 Apr 2024 | 0.5768 | -0.0341 | -5.58% | 0.5748 | 0.6152 | 13,446,852.00 |
09 Apr 2024 | 0.6109 | 0.0441 | 7.78% | 0.5557 | 0.6476 | 34,225,525.00 |
08 Apr 2024 | 0.5668 | 0.0223 | 4.10% | 0.5433 | 0.5727 | 8,995,978.00 |
07 Apr 2024 | 0.5445 | 0.0034 | 0.63% | 0.5352 | 0.5492 | 3,486,602.00 |
06 Apr 2024 | 0.5411 | -0.0083 | -1.51% | 0.5162 | 0.5512 | 5,978,121.00 |
05 Apr 2024 | 0.5494 | 0.0134 | 2.50% | 0.5226 | 0.5591 | 6,985,744.00 |
04 Apr 2024 | 0.536 | -0.0051 | -0.94% | 0.5217 | 0.5556 | 10,070,727.00 |
03 Apr 2024 | 0.5411 | -0.0572 | -9.56% | 0.534 | 0.5996 | 17,666,660.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions