We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHBTC | Binance | 410,988,181 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -0.95% | 0.00000623 | 0.00000623 | 0.00000638 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000633 | 0.00000612 | 0.00000627 | 0.00000629 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:31:25 | 125.90 | 0.00000623 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000629 | -0.00000021 | -3.23% | 0.00000629 | 0.00000683 | 570,810.00 |
01 May 2024 | 0.00000650 | -0.00000011 | -1.66% | 0.00000630 | 0.00000664 | 160,337.00 |
30 Apr 2024 | 0.00000661 | -0.00000015 | -2.22% | 0.00000654 | 0.00000678 | 50,696.00 |
29 Apr 2024 | 0.00000676 | -0.00000016 | -2.31% | 0.00000674 | 0.00000698 | 50,974.00 |
28 Apr 2024 | 0.00000692 | 0.00000020 | 2.98% | 0.00000657 | 0.00000696 | 104,279.00 |
27 Apr 2024 | 0.00000672 | 0.00000000 | 0.00% | 0.00000664 | 0.00000684 | 89,519.00 |
26 Apr 2024 | 0.00000672 | -0.00000004 | -0.59% | 0.00000650 | 0.00000678 | 111,045.00 |
25 Apr 2024 | 0.00000676 | 0.00000009 | 1.35% | 0.00000660 | 0.00000701 | 258,439.00 |
24 Apr 2024 | 0.00000667 | 0.00000010 | 1.52% | 0.00000648 | 0.00000670 | 99,810.00 |
23 Apr 2024 | 0.00000657 | -0.00000001 | -0.15% | 0.00000651 | 0.00000667 | 102,690.00 |
22 Apr 2024 | 0.00000658 | -0.00000022 | -3.24% | 0.00000655 | 0.00000679 | 82,924.00 |
21 Apr 2024 | 0.00000680 | 0.00000030 | 4.62% | 0.00000641 | 0.00000689 | 98,849.00 |
20 Apr 2024 | 0.00000650 | 0.00000008 | 1.25% | 0.00000630 | 0.00000670 | 158,994.00 |
19 Apr 2024 | 0.00000642 | 0.00000019 | 3.05% | 0.00000609 | 0.00000647 | 195,666.00 |
18 Apr 2024 | 0.00000623 | -0.00000003 | -0.48% | 0.00000610 | 0.00000638 | 144,495.00 |
17 Apr 2024 | 0.00000626 | -0.00000006 | -0.95% | 0.00000613 | 0.00000641 | 228,393.00 |
16 Apr 2024 | 0.00000632 | -0.00000005 | -0.78% | 0.00000610 | 0.00000661 | 220,106.00 |
15 Apr 2024 | 0.00000637 | 0.00000025 | 4.08% | 0.00000593 | 0.00000648 | 347,638.00 |
14 Apr 2024 | 0.00000612 | -0.00000092 | -13.07% | 0.00000537 | 0.00000706 | 1,460,982.00 |
13 Apr 2024 | 0.00000704 | -0.00000082 | -10.43% | 0.00000521 | 0.00000795 | 958,454.00 |
12 Apr 2024 | 0.00000786 | -0.00000013 | -1.63% | 0.00000777 | 0.00000803 | 228,867.00 |
11 Apr 2024 | 0.00000799 | -0.00000035 | -4.20% | 0.00000793 | 0.00000844 | 370,982.00 |
10 Apr 2024 | 0.00000834 | -0.00000020 | -2.34% | 0.00000834 | 0.00000858 | 379,114.00 |
09 Apr 2024 | 0.00000854 | 0.00000036 | 4.40% | 0.00000803 | 0.00000898 | 1,165,554.00 |
08 Apr 2024 | 0.00000818 | 0.00000027 | 3.41% | 0.00000790 | 0.00000825 | 117,250.00 |
07 Apr 2024 | 0.00000791 | -0.00000006 | -0.75% | 0.00000786 | 0.00000815 | 347,271.00 |
06 Apr 2024 | 0.00000797 | -0.00000005 | -0.62% | 0.00000782 | 0.00000812 | 148,222.00 |
05 Apr 2024 | 0.00000802 | -0.00000010 | -1.23% | 0.00000798 | 0.00000823 | 142,495.00 |
04 Apr 2024 | 0.00000812 | -0.00000015 | -1.81% | 0.00000800 | 0.00000837 | 182,788.00 |
03 Apr 2024 | 0.00000827 | -0.00000031 | -3.61% | 0.00000822 | 0.00000861 | 346,190.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions