Bodhi [Ethereum]BOE

US$ 0.572007

0.027768

(

5.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1323

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003855

Exchange

Ask

US$ 0.587045

Last Trade Time

16:22:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.070539

Fully Diluted Market Cap

US$ 57,200,733

Genesis Date

28/5/2018

Days Range 0.534255-0.572259

52 Weeks Range 0.300785-0.613326

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0196	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733875337	BOE/USDT	https://gate.io/trade/BOE_USDT	USDT	1	https://gate.io/trade/BOE_USDT	15 hours ago
0.00014987	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733875337	BOE/ETH	https://gate.io/trade/BOE_ETH	ETH	2	https://gate.io/trade/BOE_ETH	15 hours ago
0.00018607	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733875337	BOE/ETH	https://www.bibox.com/en/exchange/basic/BOE_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/BOE_ETH	15 hours ago
1.03E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733875337	BOE/BTC	https://www.bibox.com/en/exchange/basic/BOE_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/BOE_BTC	15 hours ago

Date	Price	Change	Change %	Low	High
1	0.54262981	0.02937752	5.41391561219	0.52735656	0.61326804	CX
4	0.48635512	0.08565221	17.6110431407	0.45197944	0.61326804	CX
12	0.3506928	0.22131453	63.1078054639	0.33930717	0.61326804	CX
26	0.54972465	0.02228268	4.05342565592	0.32322013	0.61326804	CX
52	0.30880713	0.2632002	85.2312574519	0.30078459	0.61332648	CX
156	0.58503103	-0.0130237	-2.2261554229	0.13271887	0.66032722	CX
260	0.07053931	0.50146802	710.905763042	0.06590832	0.72933186	CX

The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl... The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum. Show More

Date	Close	Change	Change %	Open	High	Low
1733874600	0.54245296	-0.013616	-2.45	0.5542792	0.56586865	0.52735656
1733788200	0.55606865	-0.042394	-7.08	0.57447568	0.59239114	0.5331805
1733701800	0.59846238	-0.002157	-0.36	0.60001203	0.6014358	0.58973994
1733615400	0.60061901	-0.001365	-0.23	0.60008697	0.60302742	0.59641066
1733529000	0.60198432	0.03385563	5.96	0.56793236	0.61326804	0.56769407
1733442600	0.56812869	-0.006498	-1.13	0.57447568	0.59239114	0.56060671
1733356200	0.57462705	0.03180391	5.86	0.54262981	0.58394897	0.54262981
1733269800	0.54282314	-0.002644	-0.48	0.54509217	0.55007835	0.52759035
1733183400	0.54546685	-0.010947	-1.97	0.55597124	0.56337781	0.53562039
1733097000	0.55641335	0.00121095	0.22	0.55680601	0.56117772	0.5489753
1733010600	0.5552024	0.01641676	3.05	0.53752973	0.5595816	0.53596209
1732924200	0.53878564	0.00210567	0.39	0.53674291	0.54678271	0.53056377
1732837800	0.53667997	-0.012697	-2.31	0.54718136	0.54832936	0.52992833
1732751400	0.54937696	0.05088087	10.21	0.49965459	0.55205363	0.4948003
1732665000	0.49849609	-0.013237	-2.59	0.5115078	0.51880497	0.48772343
1732578600	0.51173261	0.00778425	1.54	0.46052203	0.53033447	0.45207386
1732492200	0.50394836	-0.005722	-1.12	0.51191545	0.51748012	0.49335105
1732405800	0.5096704	0.01146056	2.30	0.4991795	0.52446706	0.49800751
1732319400	0.49820984	-0.007372	-1.46	0.50398883	0.51396118	0.4900644
1732233000	0.50558194	0.04446643	9.64	0.4609072	0.50727997	0.45518966
1732146600	0.46111551	-0.005484	-1.18	0.46663822	0.47372408	0.45494836
1732060200	0.46659926	-0.015681	-3.25	0.48198192	0.48198192	0.46091169
1731973800	0.48228016	0.021911	4.76	0.46052203	0.48228016	0.45207386
1731887400	0.46036916	-0.008382	-1.79	0.47008673	0.4734738	0.45704654
1731801000	0.46875139	0.0048408	1.04	0.46248233	0.48229664	0.46074983
1731714600	0.46391059	0.00559764	1.22	0.46052203	0.46923547	0.45197944
1731628200	0.45831295	-0.020507	-4.28	0.47833558	0.48593998	0.4552511
1731541800	0.47881966	-0.00836	-1.72	0.48635512	0.50012368	0.46777424
1731455400	0.48717941	-0.017043	-3.38	0.50292625	0.51553631	0.48212879
1731369000	0.50422262	0.02660942	5.57	0.47706318	0.5071316	0.46754943
1731282600	0.4776132	0.00735412	1.56	0.46714928	0.48651398	0.46373524
1731196200	0.47025908	0.02675329	6.03	0.44382501	0.47316207	0.44374858
1731109800	0.44350579	0.00875241	2.01	0.43933641	0.44735895	0.43324719
1731023400	0.43475338	0.02663639	6.53	0.40650888	0.43752598	0.40534889
1730937000	0.40811699	0.04433754	12.19	0.36366105	0.41123278	0.36351867
1730850600	0.36377945	0.00523946	1.46	0.36086897	0.37138835	0.35695586
1730764200	0.35853999	-0.009728	-2.64	0.34398911	0.39932262	0.33930717
1730677800	0.36826805	-0.004478	-1.20	0.37378477	0.37382673	0.36132757
1730591400	0.37274617	-0.003594	-0.95	0.37689157	0.37795115	0.37111708
1730505000	0.37634005	-0.000979	-0.26	0.3778942	0.38745291	0.37064499
1730418600	0.3773187	-0.021347	-5.35	0.39859425	0.39973026	0.37557122
1730332200	0.39866618	0.00377072	0.95	0.39483701	0.4073002	0.39052375
1730245800	0.39489546	0.01043845	2.72	0.38434461	0.40173552	0.38381407
1730159400	0.38445701	0.0088738	2.36	0.34398911	0.39932262	0.33930717
1730073000	0.37558321	0.00397456	1.07	0.37116204	0.37808604	0.36911182
1729986600	0.37160865	0.00987793	2.73	0.3652212	0.37481138	0.36399076
1729900200	0.36173072	-0.017668	-4.66	0.38003584	0.38336296	0.35823426
1729813800	0.3793989	0.00143875	0.38	0.37757948	0.38325505	0.37602083
1729727400	0.37796015	-0.015168	-3.86	0.39266539	0.39303557	0.36853932
1729641000	0.39312849	-0.006482	-1.62	0.4001469	0.4001469	0.39068411
1729554600	0.39961037	-0.011152	-2.71	0.41185175	0.41437256	0.39826004
1729468200	0.41076219	0.01381951	3.48	0.39725441	0.41264906	0.39513075
1729381800	0.39694268	0.00091421	0.23	0.39585312	0.39897791	0.39458073
1729295400	0.39602847	0.00595134	1.53	0.34398911	0.4009562	0.33930717
1729209000	0.39007713	-0.001118	-0.29	0.34398911	0.39932262	0.33930717
1729122600	0.39119517	0.00186589	0.48	0.39059269	0.39625028	0.38854996
1729036200	0.38932928	-0.004577	-1.16	0.39402771	0.40200978	0.38171739
1728949800	0.39390631	0.02404214	6.50	0.34398911	0.39932262	0.33930717
1728863400	0.36986417	-0.001302	-0.35	0.37152922	0.37202379	0.36522569
1728777000	0.37116654	0.00639495	1.75	0.36552543	0.37286007	0.36502936
1728690600	0.36477159	0.00766286	2.15	0.35705178	0.37019688	0.35673705
1728604200	0.35710873	0.00217012	0.61	0.35537923	0.36153439	0.34926753
1728517800	0.35493861	-0.010894	-2.98	0.3653351	0.36981321	0.35269656
1728431400	0.36583267	0.00203974	0.56	0.36405521	0.36870567	0.36062169
1728345000	0.36379293	-0.001837	-0.50	0.34398911	0.39932262	0.33930717
1728258600	0.36563034	0.00365982	1.01	0.36125264	0.36782594	0.36086298
1728172200	0.36197052	0.00010791	0.03	0.3626809	0.36377945	0.35827022
1728085800	0.36186261	0.00962915	2.73	0.35247475	0.36564383	0.35075275
1727999400	0.35223346	-0.001635	-0.46	0.34398911	0.39932262	0.33930717
1727913000	0.35386854	-0.013535	-3.68	0.36722496	0.37440073	0.35310121
1727826600	0.3674033	-0.021425	-5.51	0.39009962	0.39812665	0.36363107
1727740200	0.38882872	-0.008862	-2.23	0.39850582	0.39868867	0.38595421
1727653800	0.39769053	-0.003317	-0.83	0.40106111	0.40212668	0.39510827
1727567400	0.40100715	-0.003285	-0.81	0.4045276	0.40538036	0.39774748
1727481000	0.4042923	0.01020464	2.59	0.39401572	0.40877492	0.39213485
1727394600	0.39408766	0.00813045	2.11	0.38705426	0.39940355	0.38358177
1727308200	0.38595721	-0.011973	-3.01	0.39731735	0.39934959	0.3835518
1727221800	0.39793032	0.00094418	0.24	0.39688123	0.40027879	0.38901905
1727135400	0.39698614	0.00999183	2.58	0.34398911	0.40472992	0.33930717
1727049000	0.38699431	-0.005529	-1.41	0.39203893	0.39289919	0.37892531
1726962600	0.39252301	0.00970708	2.54	0.38358776	0.39285123	0.37944236
1726876200	0.38281593	0.01308365	3.54	0.3694775	0.38535623	0.36573525
1726789800	0.36973228	0.01681991	4.77	0.35700982	0.37302942	0.35618703
1726703400	0.35291237	0.00255079	0.73	0.3506928	0.3536932	0.34164215
1726617000	0.35036158	0.00547175	1.59	0.34398911	0.35832418	0.33930717
1726530600	0.34488983	-0.002506	-0.72	0.34786325	0.34971415	0.33814418
1726444200	0.34739566	-0.014869	-4.10	0.36236018	0.3640612	0.3460813
1726357800	0.36226426	-0.00381	-1.04	0.36596755	0.36596755	0.35862841
1726271400	0.36607396	0.01183674	3.34	0.35383707	0.36908784	0.35038257
1726185000	0.35423722	0.00303337	0.86	0.35071228	0.35768124	0.34736119
1726098600	0.35120385	-0.006759	-1.89	0.35743995	0.35746542	0.34191791