We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IFIX Futuros - Fevereiro 2025 | BMF:XFIG25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,152.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3,201.50 | 0.00 | 0.00% | 3,201.50 | 3,201.50 | 0 |
| 09 Jan 2025 | 3,201.50 | 0.00 | 0.00% | 3,201.50 | 3,201.50 | 0 |
| 08 Jan 2025 | 3,201.50 | 0.00 | 0.00% | 3,201.50 | 3,201.50 | 0 |
| 07 Jan 2025 | 3,201.50 | 0.00 | 0.00% | 3,201.50 | 3,201.50 | 0 |
| 06 Jan 2025 | 3,201.50 | 0.00 | 0.00% | 3,201.50 | 3,201.50 | 0 |
| 03 Jan 2025 | 3,201.50 | 0.00 | 0.00% | 3,201.50 | 3,201.50 | 0 |
| 02 Jan 2025 | 3,201.50 | 71.50 | 2.28% | 3,201.50 | 3,201.50 | 0 |
| 30 Dec 2024 | 3,130.00 | 0.00 | 0.00% | 3,130.00 | 3,130.00 | 0 |
| 27 Dec 2024 | 3,130.00 | 0.00 | 0.00% | 3,130.00 | 3,130.00 | 0 |
| 26 Dec 2024 | 3,130.00 | 45.00 | 1.46% | 3,117.00 | 3,130.00 | 19 |
| 23 Dec 2024 | 3,085.00 | 65.00 | 2.15% | 3,073.00 | 3,085.00 | 13 |
| 20 Dec 2024 | 3,020.00 | 0.00 | 0.00% | 3,020.00 | 3,020.00 | 0 |
| 19 Dec 2024 | 3,020.00 | 0.00 | 0.00% | 3,020.00 | 3,020.00 | 0 |
| 18 Dec 2024 | 3,020.00 | 0.00 | 0.00% | 3,020.00 | 3,020.00 | 0 |
| 17 Dec 2024 | 3,020.00 | 0.00 | 0.00% | 3,020.00 | 3,020.00 | 0 |
| 16 Dec 2024 | 3,020.00 | 1.00 | 0.03% | 3,020.00 | 3,033.40 | 45 |
| 13 Dec 2024 | 3,019.00 | 0.00 | 0.00% | 3,019.00 | 3,019.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
