We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini S&P 500 - Setembro 2024 | BMF:WSPU24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.50 | 0.53% | 5,365.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,367.25 | 5,275.00 | 5,312.50 | 136 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5,365.25 | 28.50 | 0.53% | 5,275.00 | 5,367.25 | 124 |
| 29 May 2024 | 5,336.75 | -54.00 | -1.00% | 5,336.75 | 5,359.00 | 36 |
| 28 May 2024 | 5,390.75 | -6.25 | -0.12% | 5,366.25 | 5,395.25 | 232 |
| 27 May 2024 | 5,397.00 | 15.00 | 0.28% | 5,385.00 | 5,397.00 | 10 |
| 24 May 2024 | 5,382.00 | 31.75 | 0.59% | 5,356.50 | 5,393.50 | 79 |
| 23 May 2024 | 5,350.25 | -44.75 | -0.83% | 5,342.50 | 5,433.50 | 251 |
| 22 May 2024 | 5,395.00 | -15.75 | -0.29% | 5,375.00 | 5,409.00 | 211 |
| 21 May 2024 | 5,410.75 | 17.25 | 0.32% | 5,390.25 | 5,410.75 | 23 |
| 20 May 2024 | 5,393.50 | 0.75 | 0.01% | 5,391.00 | 5,410.00 | 152 |
| 17 May 2024 | 5,392.75 | 13.00 | 0.24% | 5,372.00 | 5,392.75 | 81 |
| 16 May 2024 | 5,379.75 | -20.25 | -0.38% | 5,379.75 | 5,409.00 | 122 |
| 15 May 2024 | 5,400.00 | 69.50 | 1.30% | 5,334.25 | 5,400.00 | 135 |
| 14 May 2024 | 5,330.50 | 22.75 | 0.43% | 5,305.00 | 5,335.00 | 93 |
| 13 May 2024 | 5,307.75 | 3.50 | 0.07% | 5,302.75 | 5,325.00 | 77 |
| 10 May 2024 | 5,304.25 | -0.25 | 0.00% | 5,299.00 | 5,325.00 | 63 |
| 09 May 2024 | 5,304.50 | 29.50 | 0.56% | 5,275.75 | 5,306.50 | 66 |
| 08 May 2024 | 5,275.00 | -2.50 | -0.05% | 5,268.50 | 5,277.50 | 43 |
| 07 May 2024 | 5,277.50 | 9.75 | 0.19% | 5,271.00 | 5,287.00 | 97 |
| 06 May 2024 | 5,267.75 | 47.25 | 0.91% | 5,236.00 | 5,268.00 | 66 |
| 03 May 2024 | 5,220.50 | 66.25 | 1.29% | 5,194.75 | 5,222.00 | 94 |
| 02 May 2024 | 5,154.25 | 35.75 | 0.70% | 5,107.00 | 5,156.75 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
