We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini S&P 500 - Junho 2025 | BMF:WSPM25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,972.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5,980.00 | 0.00 | 0.00% | 5,980.00 | 5,980.00 | 0 |
| 02 Jan 2025 | 5,980.00 | -47.75 | -0.79% | 5,941.00 | 6,055.00 | 166 |
| 30 Dec 2024 | 6,027.75 | -39.00 | -0.64% | 6,027.75 | 6,047.00 | 38 |
| 27 Dec 2024 | 6,066.75 | -96.50 | -1.57% | 6,018.50 | 6,066.75 | 9 |
| 26 Dec 2024 | 6,163.25 | 128.00 | 2.12% | 6,158.25 | 6,163.25 | 6 |
| 23 Dec 2024 | 6,035.25 | -69.75 | -1.14% | 6,031.00 | 6,054.25 | 122 |
| 20 Dec 2024 | 6,105.00 | 82.00 | 1.36% | 5,964.00 | 6,105.00 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
