We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini S&P 500 - Junho 2025 | BMF:WSPM25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.75 | -0.06% | 6,193.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,204.75 | 6,188.00 | 6,189.00 | 34 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6,193.50 | -3.75 | -0.06% | 6,188.00 | 6,204.75 | 31 |
| 13 Feb 2025 | 6,197.25 | 65.25 | 1.06% | 6,160.00 | 6,197.25 | 24 |
| 12 Feb 2025 | 6,132.00 | -24.00 | -0.39% | 6,089.00 | 6,138.75 | 46 |
| 11 Feb 2025 | 6,156.00 | 7.00 | 0.11% | 6,128.50 | 6,156.00 | 15 |
| 10 Feb 2025 | 6,149.00 | 28.50 | 0.47% | 6,132.50 | 6,152.00 | 20 |
| 07 Feb 2025 | 6,120.50 | -45.50 | -0.74% | 6,114.00 | 6,128.75 | 38 |
| 06 Feb 2025 | 6,166.00 | 26.00 | 0.42% | 6,156.00 | 6,166.00 | 16 |
| 05 Feb 2025 | 6,140.00 | 25.00 | 0.41% | 6,115.00 | 6,140.00 | 23 |
| 04 Feb 2025 | 6,115.00 | 25.00 | 0.41% | 6,080.50 | 6,115.00 | 15 |
| 03 Feb 2025 | 6,090.00 | -37.75 | -0.62% | 6,022.00 | 6,106.00 | 41 |
| 31 Jan 2025 | 6,127.75 | -31.75 | -0.52% | 6,127.75 | 6,206.00 | 28 |
| 30 Jan 2025 | 6,159.50 | 24.25 | 0.40% | 6,133.00 | 6,166.00 | 16 |
| 29 Jan 2025 | 6,135.25 | -16.75 | -0.27% | 6,115.25 | 6,145.00 | 26 |
| 28 Jan 2025 | 6,152.00 | 75.50 | 1.24% | 6,094.00 | 6,152.00 | 62 |
| 27 Jan 2025 | 6,076.50 | -113.00 | -1.83% | 6,030.00 | 6,088.00 | 73 |
| 24 Jan 2025 | 6,189.50 | -23.75 | -0.38% | 6,189.25 | 6,256.50 | 94 |
| 23 Jan 2025 | 6,213.25 | 24.50 | 0.40% | 6,174.00 | 6,213.25 | 172 |
| 22 Jan 2025 | 6,188.75 | 45.75 | 0.74% | 6,178.50 | 6,191.00 | 93 |
| 21 Jan 2025 | 6,143.00 | 27.75 | 0.45% | 6,116.00 | 6,143.00 | 77 |
| 20 Jan 2025 | 6,115.25 | 12.75 | 0.21% | 6,085.50 | 6,126.00 | 202 |
| 17 Jan 2025 | 6,102.50 | 56.00 | 0.93% | 6,083.00 | 6,109.50 | 43 |
| 16 Jan 2025 | 6,046.50 | 0.00 | 0.00% | 6,046.50 | 6,046.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
