We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini S&P 500 - Março 2025 | BMF:WSPH25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -104.25 | -1.75% | 5,860.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,954.25 | 5,849.00 | 5,952.50 | 39,991 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5,860.00 | -104.25 | -1.75% | 5,849.00 | 5,954.25 | 39,991 |
| 09 Jan 2025 | 5,964.25 | 2.25 | 0.04% | 5,938.75 | 5,980.75 | 4,653 |
| 08 Jan 2025 | 5,962.00 | 9.00 | 0.15% | 5,919.75 | 5,973.50 | 38,907 |
| 07 Jan 2025 | 5,953.00 | -71.00 | -1.18% | 5,938.00 | 6,048.00 | 30,299 |
| 06 Jan 2025 | 6,024.00 | 38.25 | 0.64% | 6,007.75 | 6,070.25 | 26,302 |
| 03 Jan 2025 | 5,985.75 | 73.75 | 1.25% | 5,926.75 | 6,000.00 | 24,049 |
| 02 Jan 2025 | 5,912.00 | -48.00 | -0.81% | 5,878.00 | 5,998.75 | 41,680 |
| 30 Dec 2024 | 5,960.00 | -85.00 | -1.41% | 5,922.75 | 6,019.50 | 31,618 |
| 27 Dec 2024 | 6,045.00 | -50.25 | -0.82% | 5,988.75 | 6,084.00 | 23,127 |
| 26 Dec 2024 | 6,095.25 | 55.25 | 0.91% | 6,067.75 | 6,111.50 | 18,108 |
| 23 Dec 2024 | 6,040.00 | 49.25 | 0.82% | 5,970.00 | 6,046.50 | 25,808 |
| 20 Dec 2024 | 5,990.75 | 51.25 | 0.86% | 5,873.00 | 6,055.50 | 57,203 |
| 19 Dec 2024 | 5,939.50 | -35.50 | -0.59% | 5,939.50 | 6,010.25 | 11,055 |
| 18 Dec 2024 | 5,975.00 | -161.00 | -2.62% | 5,939.75 | 6,153.00 | 12,552 |
| 17 Dec 2024 | 6,136.00 | -19.75 | -0.32% | 6,118.75 | 6,140.50 | 2,459 |
| 16 Dec 2024 | 6,155.75 | 20.00 | 0.33% | 6,135.00 | 6,166.75 | 1,537 |
| 13 Dec 2024 | 6,135.75 | -0.25 | 0.00% | 6,118.25 | 6,156.00 | 1,808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
