We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini S&P 500 | BMF:WSPFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 57.75 | 0.97% | 6,034.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,053.50 | 5,993.00 | 5,995.00 | 23,454 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6,034.50 | 57.75 | 0.97% | 5,993.00 | 6,053.50 | 23,454 |
| 16 Jan 2025 | 5,976.75 | -16.75 | -0.28% | 5,971.50 | 6,007.00 | 16,152 |
| 15 Jan 2025 | 5,993.50 | 103.25 | 1.75% | 5,900.75 | 6,003.00 | 31,178 |
| 14 Jan 2025 | 5,890.25 | 12.25 | 0.21% | 5,845.00 | 5,920.75 | 35,058 |
| 13 Jan 2025 | 5,878.00 | 18.00 | 0.31% | 5,815.00 | 5,880.25 | 25,624 |
| 10 Jan 2025 | 5,860.00 | -104.25 | -1.75% | 5,849.00 | 5,954.25 | 39,991 |
| 09 Jan 2025 | 5,964.25 | 2.25 | 0.04% | 5,938.75 | 5,980.75 | 4,653 |
| 08 Jan 2025 | 5,962.00 | 9.00 | 0.15% | 5,919.75 | 5,973.50 | 38,907 |
| 07 Jan 2025 | 5,953.00 | -71.00 | -1.18% | 5,938.00 | 6,048.00 | 30,299 |
| 06 Jan 2025 | 6,024.00 | 38.25 | 0.64% | 6,007.75 | 6,070.25 | 26,302 |
| 03 Jan 2025 | 5,985.75 | -59.25 | -0.98% | 5,926.75 | 6,000.00 | 24,049 |
| 02 Jan 2025 | 6,045.00 | 0.00 | 0.00% | 6,045.00 | 6,045.00 | 0 |
| 30 Dec 2024 | 6,045.00 | 0.00 | 0.00% | 6,045.00 | 6,045.00 | 0 |
| 27 Dec 2024 | 6,045.00 | -50.25 | -0.82% | 5,988.75 | 6,084.00 | 23,127 |
| 26 Dec 2024 | 6,095.25 | 55.25 | 0.91% | 6,067.75 | 6,111.50 | 18,108 |
| 23 Dec 2024 | 6,040.00 | 203.25 | 3.48% | 5,970.00 | 6,046.50 | 25,808 |
| 20 Dec 2024 | 5,836.75 | -32.50 | -0.55% | 5,801.75 | 5,847.75 | 2,455 |
| 19 Dec 2024 | 5,869.25 | -3.00 | -0.05% | 5,865.75 | 5,937.25 | 25,859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
