We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini S&P 500 | BMF:WSPFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 53.50 | 0.96% | 5,608.25 | 5,608.25 | 5,609.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,617.75 | 5,575.75 | 5,584.75 | 22,567 | 21:58:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5,554.75 | -50.00 | -0.89% | 5,545.75 | 5,606.25 | 18,364 |
| 18 Jul 2024 | 5,604.75 | -42.00 | -0.74% | 5,573.75 | 5,664.50 | 28,609 |
| 17 Jul 2024 | 5,646.75 | -73.00 | -1.28% | 5,634.50 | 5,675.25 | 27,655 |
| 16 Jul 2024 | 5,719.75 | 28.75 | 0.51% | 5,688.00 | 5,724.25 | 14,991 |
| 15 Jul 2024 | 5,691.00 | 18.00 | 0.32% | 5,670.00 | 5,721.75 | 19,132 |
| 12 Jul 2024 | 5,673.00 | 27.75 | 0.49% | 5,627.00 | 5,710.00 | 20,697 |
| 11 Jul 2024 | 5,645.25 | -43.25 | -0.76% | 5,633.50 | 5,710.25 | 31,521 |
| 10 Jul 2024 | 5,688.50 | 53.50 | 0.95% | 5,643.50 | 5,692.75 | 17,670 |
| 09 Jul 2024 | 5,635.00 | 3.25 | 0.06% | 5,632.50 | 5,648.50 | 11,276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
