We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini S&P 500 | BMF:WSPFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.07% | 6,056.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,086.50 | 6,042.75 | 6,080.25 | 14,749 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 6,056.25 | -4.00 | -0.07% | 6,042.75 | 6,086.50 | 14,749 |
| 12 Dec 2024 | 6,060.25 | -39.25 | -0.64% | 6,060.25 | 6,089.00 | 13,060 |
| 11 Dec 2024 | 6,099.50 | 53.25 | 0.88% | 6,045.50 | 6,103.75 | 13,883 |
| 10 Dec 2024 | 6,046.25 | -16.00 | -0.26% | 6,041.50 | 6,076.25 | 11,324 |
| 09 Dec 2024 | 6,062.25 | -34.75 | -0.57% | 6,061.50 | 6,099.75 | 8,454 |
| 06 Dec 2024 | 6,097.00 | 2.00 | 0.03% | 6,079.00 | 6,111.25 | 15,725 |
| 05 Dec 2024 | 6,095.00 | -7.25 | -0.12% | 6,087.50 | 6,107.75 | 12,493 |
| 04 Dec 2024 | 6,102.25 | 34.75 | 0.57% | 6,073.75 | 6,102.50 | 14,613 |
| 03 Dec 2024 | 6,067.50 | 6.00 | 0.10% | 6,048.50 | 6,067.75 | 12,610 |
| 02 Dec 2024 | 6,061.50 | 20.75 | 0.34% | 6,044.00 | 6,069.00 | 13,951 |
| 29 Nov 2024 | 6,040.75 | 23.25 | 0.39% | 6,019.50 | 6,060.75 | 14,377 |
| 28 Nov 2024 | 6,017.50 | 2.75 | 0.05% | 6,017.50 | 6,033.50 | 6,097 |
| 27 Nov 2024 | 6,014.75 | -23.75 | -0.39% | 6,002.25 | 6,040.00 | 17,350 |
| 26 Nov 2024 | 6,038.50 | 32.25 | 0.54% | 6,012.50 | 6,045.00 | 20,915 |
| 25 Nov 2024 | 6,006.25 | 12.25 | 0.20% | 5,983.75 | 6,040.75 | 24,792 |
| 22 Nov 2024 | 5,994.00 | 15.00 | 0.25% | 5,960.00 | 5,994.50 | 21,290 |
| 21 Nov 2024 | 5,979.00 | 39.25 | 0.66% | 5,909.25 | 5,986.00 | 45,645 |
| 19 Nov 2024 | 5,939.75 | 25.50 | 0.43% | 5,856.75 | 5,949.00 | 30,225 |
| 18 Nov 2024 | 5,914.25 | -61.00 | -1.02% | 5,888.75 | 5,934.00 | 24,215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
