We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Mini S&P 500 - Dezembro 2024 - Março 2025 | BMF:WS1Z24H25 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.30 | -4.51% | 69.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.65 | 69.85 | 70.80 | 576 | 14:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 69.85 | -3.30 | -4.51% | 69.85 | 71.65 | 576 |
| 19 Dec 2024 | 73.15 | -2.90 | -3.81% | 69.00 | 75.35 | 5,996 |
| 18 Dec 2024 | 76.05 | -0.95 | -1.23% | 75.50 | 80.50 | 18,714 |
| 17 Dec 2024 | 77.00 | 0.40 | 0.52% | 75.10 | 79.20 | 21,314 |
| 16 Dec 2024 | 76.60 | 4.65 | 6.46% | 74.15 | 77.45 | 8,512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
