We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Mini S&P 500 - Março 2025 - Junho 2025 | BMF:WS1H25M25 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -2.14% | 54.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.75 | 54.45 | 55.00 | 2,646 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 54.80 | -1.20 | -2.14% | 54.45 | 55.75 | 5,292 |
| 17 Mar 2025 | 56.00 | 0.05 | 0.09% | 55.00 | 56.50 | 5,974 |
| 14 Mar 2025 | 55.95 | 3.45 | 6.57% | 55.95 | 55.95 | 4 |
| 13 Mar 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0 |
| 12 Mar 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0 |
| 11 Mar 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0 |
| 10 Mar 2025 | 52.50 | -2.50 | -4.55% | 52.50 | 53.05 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
