ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

WS1H25M25 Rolagem de Mini S&P 500 - Março 2025 - Junho 2025

54.80
-1.20 (-2.14%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rolagem de Mini S&P 500 - Março 2025 - Junho 2025 BMF:WS1H25M25 BM&F - Brazilian Commodities Future Spread
  Price Change % Change Price Bid Price Offer Price
  -1.20 -2.14% 54.80
High Price Low Price Open Price Traded Last Trade
55.75 54.45 55.00 2,646 20:59:59

WS1H25M25 - 03/2025 (WS1H25M25) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 202554.80-1.20-2.14%54.4555.755,292
17 Mar 202556.000.050.09%55.0056.505,974
14 Mar 202555.953.456.57%55.9555.954
13 Mar 202552.500.000.00%52.5052.500
12 Mar 202552.500.000.00%52.5052.500
11 Mar 202552.500.000.00%52.5052.500
10 Mar 202552.50-2.50-4.55%52.5053.05212
Download more Rolagem de Mini S&P 500 - Março 2025 - Junho 2025 Historical Data