We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Ibovespa - Dezembro 2025 | BMF:WINZ25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3,345.00 | 2.42% | 141,595.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 141,595.00 | 141,170.00 | 141,170.00 | 7,500 | 16:21:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 141,595.00 | 3,345.00 | 2.42% | 141,170.00 | 141,595.00 | 7,500 |
| 13 Mar 2025 | 138,250.00 | 2,141.00 | 1.57% | 138,100.00 | 138,250.00 | 7,500 |
| 12 Mar 2025 | 136,109.00 | 0.00 | 0.00% | 136,109.00 | 136,109.00 | 0 |
| 11 Mar 2025 | 136,109.00 | 0.00 | 0.00% | 136,109.00 | 136,109.00 | 0 |
| 10 Mar 2025 | 136,109.00 | 0.00 | 0.00% | 136,109.00 | 136,109.00 | 0 |
| 07 Mar 2025 | 136,109.00 | 0.00 | 0.00% | 136,109.00 | 136,109.00 | 0 |
| 06 Mar 2025 | 136,109.00 | 0.00 | 0.00% | 136,109.00 | 136,109.00 | 0 |
| 05 Mar 2025 | 136,109.00 | 0.00 | 0.00% | 136,109.00 | 136,109.00 | 0 |
| 28 Feb 2025 | 136,109.00 | 0.00 | 0.00% | 136,109.00 | 136,109.00 | 0 |
| 27 Feb 2025 | 136,109.00 | 0.00 | 0.00% | 136,109.00 | 136,109.00 | 0 |
| 26 Feb 2025 | 136,109.00 | 0.00 | 0.00% | 136,109.00 | 136,109.00 | 0 |
| 25 Feb 2025 | 136,109.00 | 0.00 | 0.00% | 136,109.00 | 136,109.00 | 0 |
| 24 Feb 2025 | 136,109.00 | 0.00 | 0.00% | 136,109.00 | 136,109.00 | 0 |
| 21 Feb 2025 | 136,109.00 | 0.00 | 0.00% | 136,109.00 | 136,109.00 | 0 |
| 20 Feb 2025 | 136,109.00 | 0.00 | 0.00% | 136,109.00 | 136,109.00 | 0 |
| 19 Feb 2025 | 136,109.00 | 0.00 | 0.00% | 136,109.00 | 136,109.00 | 0 |
| 18 Feb 2025 | 136,109.00 | 0.00 | 0.00% | 136,109.00 | 136,109.00 | 0 |
| 17 Feb 2025 | 136,109.00 | 0.00 | 0.00% | 136,109.00 | 136,109.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
