We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Ibovespa - Dezembro 2024 | BMF:WINZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 128,906.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 129,700.00 | 0.00 | 0.00% | 129,700.00 | 129,700.00 | 0 |
| 29 May 2024 | 129,700.00 | 0.00 | 0.00% | 129,700.00 | 129,700.00 | 0 |
| 28 May 2024 | 129,700.00 | 0.00 | 0.00% | 129,700.00 | 129,700.00 | 0 |
| 27 May 2024 | 129,700.00 | -3,800.00 | -2.85% | 129,700.00 | 129,780.00 | 2 |
| 24 May 2024 | 133,500.00 | 0.00 | 0.00% | 133,500.00 | 133,500.00 | 0 |
| 23 May 2024 | 133,500.00 | 0.00 | 0.00% | 133,500.00 | 133,500.00 | 0 |
| 22 May 2024 | 133,500.00 | -265.00 | -0.20% | 133,500.00 | 133,500.00 | 1 |
| 21 May 2024 | 133,765.00 | 0.00 | 0.00% | 133,765.00 | 133,765.00 | 0 |
| 20 May 2024 | 133,765.00 | -200.00 | -0.15% | 133,765.00 | 135,735.00 | 2 |
| 17 May 2024 | 133,965.00 | 0.00 | 0.00% | 133,965.00 | 133,965.00 | 0 |
| 16 May 2024 | 133,965.00 | 0.00 | 0.00% | 133,965.00 | 133,965.00 | 0 |
| 15 May 2024 | 133,965.00 | -1,535.00 | -1.13% | 133,965.00 | 133,965.00 | 3 |
| 14 May 2024 | 135,500.00 | 1,680.00 | 1.26% | 135,500.00 | 135,500.00 | 4 |
| 13 May 2024 | 133,820.00 | -2,770.00 | -2.03% | 133,820.00 | 133,820.00 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
