ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WINV25 Mini Ibovespa - Outubro 2025

134,606.00
0.00 (0.00%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mini Ibovespa - Outubro 2025 BMF:WINV25 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 134,606.00 149,480.00
High Price Low Price Open Price Traded Last Trade
0 00:00:00

WINV25 - Outubro 2025 (WINV25) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 2025134,606.000.000.00%134,606.00134,606.000
25 Mar 2025134,606.000.000.00%134,606.00134,606.000
24 Mar 2025134,606.000.000.00%134,606.00134,606.000
21 Mar 2025134,606.001,847.001.39%134,606.00134,606.000
20 Mar 2025132,759.000.000.00%132,759.00132,759.000
19 Mar 2025132,759.000.000.00%132,759.00132,759.000
18 Mar 2025132,759.000.000.00%132,759.00132,759.000
17 Mar 2025132,759.000.000.00%132,759.00132,759.000
14 Mar 2025132,759.000.000.00%132,759.00132,759.000
13 Mar 2025132,759.000.000.00%132,759.00132,759.000
12 Mar 2025132,759.000.000.00%132,759.00132,759.000
11 Mar 2025132,759.000.000.00%132,759.00132,759.000
10 Mar 2025132,759.000.000.00%132,759.00132,759.000
07 Mar 2025132,759.000.000.00%132,759.00132,759.000
06 Mar 2025132,759.000.000.00%132,759.00132,759.000
05 Mar 2025132,759.000.000.00%132,759.00132,759.000
28 Feb 2025132,759.000.000.00%132,759.00132,759.000
27 Feb 2025132,759.000.000.00%132,759.00132,759.000
Download more Mini Ibovespa - Outubro 2025 Historical Data