We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Ibovespa - Outubro 2024 | BMF:WINV24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2,810.00 | -2.21% | 124,510.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126,150.00 | 124,510.00 | 125,915.00 | 26 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 124,510.00 | -2,810.00 | -2.21% | 124,510.00 | 126,150.00 | 26 |
| 06 Jun 2024 | 127,320.00 | 1,835.00 | 1.46% | 125,615.00 | 127,390.00 | 99 |
| 05 Jun 2024 | 125,485.00 | -670.00 | -0.53% | 125,435.00 | 126,200.00 | 52 |
| 04 Jun 2024 | 126,155.00 | 55.00 | 0.04% | 125,535.00 | 126,205.00 | 43 |
| 03 Jun 2024 | 126,100.00 | -325.00 | -0.26% | 126,000.00 | 126,950.00 | 84 |
| 31 May 2024 | 126,425.00 | -780.00 | -0.61% | 126,425.00 | 126,685.00 | 6 |
| 29 May 2024 | 127,205.00 | -795.00 | -0.62% | 127,000.00 | 127,630.00 | 51 |
| 28 May 2024 | 128,000.00 | -1,000.00 | -0.78% | 128,000.00 | 130,200.00 | 57 |
| 27 May 2024 | 129,000.00 | -105.00 | -0.08% | 128,765.00 | 129,000.00 | 56 |
| 24 May 2024 | 129,105.00 | -315.00 | -0.24% | 128,825.00 | 129,700.00 | 228 |
| 23 May 2024 | 129,420.00 | -880.00 | -0.68% | 129,380.00 | 130,230.00 | 67 |
| 22 May 2024 | 130,300.00 | -2,040.00 | -1.54% | 130,300.00 | 131,800.00 | 139 |
| 21 May 2024 | 132,340.00 | -475.00 | -0.36% | 132,165.00 | 132,615.00 | 89 |
| 20 May 2024 | 132,815.00 | -480.00 | -0.36% | 132,470.00 | 133,165.00 | 214 |
| 17 May 2024 | 133,295.00 | 45.00 | 0.03% | 132,830.00 | 133,350.00 | 87 |
| 16 May 2024 | 133,250.00 | 225.00 | 0.17% | 133,005.00 | 134,000.00 | 237 |
| 15 May 2024 | 133,025.00 | -775.00 | -0.58% | 131,875.00 | 133,045.00 | 206 |
| 14 May 2024 | 133,800.00 | 500.00 | 0.38% | 132,900.00 | 134,000.00 | 26 |
| 13 May 2024 | 133,300.00 | 450.00 | 0.34% | 133,000.00 | 133,735.00 | 118 |
| 10 May 2024 | 132,850.00 | -785.00 | -0.59% | 132,725.00 | 133,785.00 | 976 |
| 09 May 2024 | 133,635.00 | -1,510.00 | -1.12% | 132,545.00 | 133,685.00 | 2,463 |
| 08 May 2024 | 135,145.00 | 795.00 | 0.59% | 133,620.00 | 135,185.00 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
