We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Ibovespa - Agosto 2024 | BMF:WINQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2,355.00 | -1.88% | 122,740.00 | 122,730.00 | 122,735.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125,365.00 | 122,665.00 | 124,925.00 | 107,799 | 22:02:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 125,095.00 | 1,595.00 | 1.29% | 123,370.00 | 125,435.00 | 44,251 |
| 05 Jun 2024 | 123,500.00 | -560.00 | -0.45% | 123,380.00 | 124,400.00 | 46,097 |
| 04 Jun 2024 | 124,060.00 | 35.00 | 0.03% | 123,105.00 | 124,180.00 | 42,293 |
| 03 Jun 2024 | 124,025.00 | -675.00 | -0.54% | 123,715.00 | 124,920.00 | 58,366 |
| 31 May 2024 | 124,700.00 | -625.00 | -0.50% | 124,240.00 | 125,625.00 | 100,857 |
| 29 May 2024 | 125,325.00 | -620.00 | -0.49% | 124,890.00 | 125,870.00 | 88,601 |
| 28 May 2024 | 125,945.00 | -1,085.00 | -0.85% | 125,820.00 | 128,180.00 | 75,981 |
| 27 May 2024 | 127,030.00 | 475.00 | 0.38% | 126,570.00 | 127,070.00 | 11,543 |
| 24 May 2024 | 126,555.00 | -890.00 | -0.70% | 126,555.00 | 127,890.00 | 35,314 |
| 23 May 2024 | 127,445.00 | -380.00 | -0.30% | 127,030.00 | 128,490.00 | 53,039 |
| 22 May 2024 | 127,825.00 | -2,525.00 | -1.94% | 127,700.00 | 130,100.00 | 35,953 |
| 21 May 2024 | 130,350.00 | -150.00 | -0.11% | 129,965.00 | 131,025.00 | 7,107 |
| 20 May 2024 | 130,500.00 | -610.00 | -0.47% | 130,240.00 | 131,580.00 | 5,651 |
| 17 May 2024 | 131,110.00 | 10.00 | 0.01% | 130,500.00 | 131,370.00 | 3,964 |
| 16 May 2024 | 131,100.00 | -170.00 | -0.13% | 130,770.00 | 132,030.00 | 9,651 |
| 15 May 2024 | 131,270.00 | -435.00 | -0.33% | 129,670.00 | 131,300.00 | 8,470 |
| 14 May 2024 | 131,705.00 | 365.00 | 0.28% | 130,580.00 | 131,985.00 | 5,618 |
| 13 May 2024 | 131,340.00 | 540.00 | 0.41% | 130,700.00 | 131,750.00 | 2,516 |
| 10 May 2024 | 130,800.00 | -900.00 | -0.68% | 130,600.00 | 132,045.00 | 2,648 |
| 09 May 2024 | 131,700.00 | -1,265.00 | -0.95% | 130,445.00 | 131,845.00 | 6,597 |
| 08 May 2024 | 132,965.00 | 610.00 | 0.46% | 131,195.00 | 133,525.00 | 6,608 |
| 07 May 2024 | 132,355.00 | 485.00 | 0.37% | 131,400.00 | 132,990.00 | 3,994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
