We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Ibovespa - Junho 2024 | BMF:WINM24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 120,155.00 | 0.00 | 0.00% | 120,155.00 | 120,155.00 | 0 |
| 12 Jun 2024 | 120,155.00 | -1,545.00 | -1.27% | 119,740.00 | 122,695.00 | 2,137,247 |
| 11 Jun 2024 | 121,700.00 | 610.00 | 0.50% | 120,315.00 | 121,880.00 | 17,193,669 |
| 10 Jun 2024 | 121,090.00 | 485.00 | 0.40% | 120,515.00 | 121,500.00 | 17,581,365 |
| 07 Jun 2024 | 120,605.00 | -2,400.00 | -1.95% | 120,385.00 | 123,425.00 | 19,147,888 |
| 06 Jun 2024 | 123,005.00 | 1,490.00 | 1.23% | 121,385.00 | 123,465.00 | 17,099,724 |
| 05 Jun 2024 | 121,515.00 | -530.00 | -0.43% | 121,410.00 | 122,380.00 | 17,394,471 |
| 04 Jun 2024 | 122,045.00 | 40.00 | 0.03% | 121,120.00 | 122,260.00 | 18,207,999 |
| 03 Jun 2024 | 122,005.00 | -715.00 | -0.58% | 121,730.00 | 122,920.00 | 16,554,606 |
| 31 May 2024 | 122,720.00 | -630.00 | -0.51% | 122,215.00 | 123,460.00 | 14,834,537 |
| 29 May 2024 | 123,350.00 | -615.00 | -0.50% | 122,865.00 | 123,865.00 | 15,995,152 |
| 28 May 2024 | 123,965.00 | -1,035.00 | -0.83% | 123,840.00 | 126,200.00 | 19,105,521 |
| 27 May 2024 | 125,000.00 | 490.00 | 0.39% | 124,550.00 | 125,085.00 | 11,032,896 |
| 24 May 2024 | 124,510.00 | -940.00 | -0.75% | 124,510.00 | 125,920.00 | 15,000,906 |
| 23 May 2024 | 125,450.00 | -230.00 | -0.18% | 124,970.00 | 126,450.00 | 18,948,087 |
| 22 May 2024 | 125,680.00 | -2,525.00 | -1.97% | 125,600.00 | 128,040.00 | 20,421,977 |
| 21 May 2024 | 128,205.00 | -275.00 | -0.21% | 127,865.00 | 128,950.00 | 20,138,260 |
| 20 May 2024 | 128,480.00 | -720.00 | -0.56% | 128,165.00 | 129,530.00 | 16,140,199 |
| 17 May 2024 | 129,200.00 | 95.00 | 0.07% | 128,420.00 | 129,375.00 | 14,725,412 |
| 16 May 2024 | 129,105.00 | -105.00 | -0.08% | 128,700.00 | 129,995.00 | 17,079,908 |
| 15 May 2024 | 129,210.00 | -525.00 | -0.40% | 127,610.00 | 129,300.00 | 18,933,286 |
| 14 May 2024 | 129,735.00 | 435.00 | 0.34% | 128,510.00 | 129,965.00 | 17,749,580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
