We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Ibovespa - Abril 2025 | BMF:WINJ25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3,015.00 | 2.37% | 130,085.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130,550.00 | 127,355.00 | 127,420.00 | 13,004,558 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 130,085.00 | 3,015.00 | 2.37% | 127,355.00 | 130,550.00 | 13,004,558 |
| 13 Mar 2025 | 127,070.00 | 2,045.00 | 1.64% | 124,655.00 | 127,190.00 | 12,927,335 |
| 12 Mar 2025 | 125,025.00 | -135.00 | -0.11% | 124,360.00 | 125,775.00 | 14,399,383 |
| 11 Mar 2025 | 125,160.00 | -705.00 | -0.56% | 123,965.00 | 126,325.00 | 15,298,633 |
| 10 Mar 2025 | 125,865.00 | -830.00 | -0.66% | 124,895.00 | 126,355.00 | 15,226,454 |
| 07 Mar 2025 | 126,695.00 | 1,635.00 | 1.31% | 123,705.00 | 127,460.00 | 15,278,679 |
| 06 Mar 2025 | 125,060.00 | 260.00 | 0.21% | 124,220.00 | 125,810.00 | 15,117,257 |
| 05 Mar 2025 | 124,800.00 | -50.00 | -0.04% | 124,425.00 | 125,300.00 | 6,334,280 |
| 28 Feb 2025 | 124,850.00 | -1,665.00 | -1.32% | 124,295.00 | 126,645.00 | 12,753,126 |
| 27 Feb 2025 | 126,515.00 | -370.00 | -0.29% | 125,850.00 | 127,305.00 | 12,435,527 |
| 26 Feb 2025 | 126,885.00 | -930.00 | -0.73% | 126,545.00 | 129,135.00 | 12,774,198 |
| 25 Feb 2025 | 127,815.00 | 265.00 | 0.21% | 127,540.00 | 128,750.00 | 12,895,659 |
| 24 Feb 2025 | 127,550.00 | -1,610.00 | -1.25% | 127,065.00 | 129,775.00 | 12,707,756 |
| 21 Feb 2025 | 129,160.00 | -310.00 | -0.24% | 128,445.00 | 129,750.00 | 10,882,495 |
| 20 Feb 2025 | 129,470.00 | 80.00 | 0.06% | 129,095.00 | 130,000.00 | 11,135,282 |
| 19 Feb 2025 | 129,390.00 | -1,380.00 | -1.06% | 129,150.00 | 130,620.00 | 11,352,296 |
| 18 Feb 2025 | 130,770.00 | -110.00 | -0.08% | 130,295.00 | 131,610.00 | 12,275,010 |
| 17 Feb 2025 | 130,880.00 | 425.00 | 0.33% | 130,420.00 | 131,940.00 | 10,533,059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
