We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Ibovespa - Fevereiro 2025 | BMF:WING25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 215.00 | 0.18% | 122,390.00 | 122,390.00 | 122,395.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122,585.00 | 121,660.00 | 122,205.00 | 4,730,209 | 14:44:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 122,175.00 | -1,770.00 | -1.43% | 122,095.00 | 123,570.00 | 10,457,016 |
| 20 Dec 2024 | 123,945.00 | 955.00 | 0.78% | 122,370.00 | 123,980.00 | 12,929,267 |
| 19 Dec 2024 | 122,990.00 | -185.00 | -0.15% | 122,800.00 | 123,905.00 | 14,729,387 |
| 18 Dec 2024 | 123,175.00 | -3,725.00 | -2.94% | 122,045.00 | 127,030.00 | 16,089,922 |
| 17 Dec 2024 | 126,900.00 | 1,450.00 | 1.16% | 125,445.00 | 127,370.00 | 744,052 |
| 16 Dec 2024 | 125,450.00 | -1,520.00 | -1.20% | 125,285.00 | 127,015.00 | 184,825 |
| 13 Dec 2024 | 126,970.00 | -1,325.00 | -1.03% | 126,625.00 | 128,550.00 | 105,277 |
| 12 Dec 2024 | 128,295.00 | -3,825.00 | -2.90% | 127,970.00 | 132,475.00 | 150,321 |
| 11 Dec 2024 | 132,120.00 | 1,615.00 | 1.24% | 129,565.00 | 133,290.00 | 73,733 |
| 10 Dec 2024 | 130,505.00 | 1,135.00 | 0.88% | 129,875.00 | 130,750.00 | 36,144 |
| 09 Dec 2024 | 129,370.00 | 1,285.00 | 1.00% | 128,515.00 | 129,755.00 | 18,800 |
| 06 Dec 2024 | 128,085.00 | -2,310.00 | -1.77% | 127,985.00 | 130,110.00 | 42,916 |
| 05 Dec 2024 | 130,395.00 | 1,865.00 | 1.45% | 128,260.00 | 130,395.00 | 20,774 |
| 04 Dec 2024 | 128,530.00 | 275.00 | 0.21% | 127,995.00 | 129,125.00 | 18,883 |
| 03 Dec 2024 | 128,255.00 | 595.00 | 0.47% | 127,605.00 | 128,805.00 | 22,883 |
| 02 Dec 2024 | 127,660.00 | -585.00 | -0.46% | 127,090.00 | 128,450.00 | 39,115 |
| 29 Nov 2024 | 128,245.00 | 745.00 | 0.58% | 126,400.00 | 128,625.00 | 45,108 |
| 28 Nov 2024 | 127,500.00 | -2,505.00 | -1.93% | 126,810.00 | 130,230.00 | 124,522 |
| 27 Nov 2024 | 130,005.00 | -2,655.00 | -2.00% | 129,900.00 | 132,915.00 | 43,818 |
| 26 Nov 2024 | 132,660.00 | 960.00 | 0.73% | 131,350.00 | 132,995.00 | 17,835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
