Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Ibovespa - Fevereiro 2025 | BMF:WING25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -305.00 | -0.23% | 131,695.00 | 131,695.00 | 131,705.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 132,350.00 | 131,695.00 | 132,150.00 | 5,897 | 13:48:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 132,000.00 | 2,285.00 | 1.76% | 129,605.00 | 132,430.00 | 29,784 |
| 21 Nov 2024 | 129,715.00 | -1,580.00 | -1.20% | 129,370.00 | 131,140.00 | 44,252 |
| 19 Nov 2024 | 131,295.00 | 685.00 | 0.52% | 130,055.00 | 131,480.00 | 15,714 |
| 18 Nov 2024 | 130,610.00 | -10.00 | -0.01% | 130,110.00 | 131,275.00 | 10,229 |
| 14 Nov 2024 | 130,620.00 | -125.00 | -0.10% | 130,385.00 | 131,400.00 | 12,189 |
| 13 Nov 2024 | 130,745.00 | 0.00 | 0.00% | 129,825.00 | 131,210.00 | 77,946 |
| 12 Nov 2024 | 130,745.00 | -280.00 | -0.21% | 130,255.00 | 131,245.00 | 23,751 |
| 11 Nov 2024 | 131,025.00 | 170.00 | 0.13% | 130,255.00 | 131,220.00 | 2,441 |
| 08 Nov 2024 | 130,855.00 | -2,060.00 | -1.55% | 130,070.00 | 132,380.00 | 41,579 |
| 07 Nov 2024 | 132,915.00 | 235.00 | 0.18% | 132,650.00 | 134,690.00 | 22,548 |
| 06 Nov 2024 | 132,680.00 | -1,290.00 | -0.96% | 131,855.00 | 134,045.00 | 16,987 |
| 05 Nov 2024 | 133,970.00 | 70.00 | 0.05% | 133,180.00 | 134,295.00 | 35,244 |
| 04 Nov 2024 | 133,900.00 | 2,705.00 | 2.06% | 131,900.00 | 134,195.00 | 43,752 |
| 01 Nov 2024 | 131,195.00 | -1,935.00 | -1.45% | 131,060.00 | 133,770.00 | 58,762 |
| 31 Oct 2024 | 133,130.00 | -1,100.00 | -0.82% | 133,095.00 | 134,370.00 | 25,544 |
| 30 Oct 2024 | 134,230.00 | -180.00 | -0.13% | 133,950.00 | 134,750.00 | 2,848 |
| 29 Oct 2024 | 134,410.00 | -1,070.00 | -0.79% | 134,400.00 | 135,505.00 | 26,380 |
| 28 Oct 2024 | 135,480.00 | 1,895.00 | 1.42% | 133,455.00 | 135,600.00 | 32,691 |
| 25 Oct 2024 | 133,585.00 | -675.00 | -0.50% | 133,585.00 | 134,380.00 | 6,783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
