We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rolagem de Mini Ibovespa - Junho 2024 - Agosto 2024 | BMF:WI1M24Q24 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,039.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 14:12:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 0 |
15 May 2024 | 2,050.00 | 40.00 | 1.99% | 2,050.00 | 2,050.00 | 4 |
14 May 2024 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 0 |
13 May 2024 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 0 |
10 May 2024 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 0 |
09 May 2024 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 0 |
08 May 2024 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 0 |
07 May 2024 | 2,010.00 | -40.00 | -1.95% | 2,010.00 | 2,010.00 | 10 |
06 May 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 0 |
03 May 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 0 |
02 May 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 0 |
30 Apr 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 0 |
29 Apr 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions