We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Euro - Agosto 2024 | BMF:WEUQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.00 | -0.26% | 6,068.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,068.00 | 6,068.00 | 6,068.00 | 12 | 21:58:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 6,068.00 | -16.00 | -0.26% | 6,068.00 | 6,068.00 | 12 |
| 19 Jul 2024 | 6,084.00 | 0.00 | 0.00% | 6,084.00 | 6,084.00 | 0 |
| 18 Jul 2024 | 6,084.00 | 66.00 | 1.10% | 6,084.00 | 6,084.00 | 28 |
| 17 Jul 2024 | 6,018.00 | 84.00 | 1.42% | 6,018.00 | 6,018.00 | 22 |
| 16 Jul 2024 | 5,934.00 | 0.00 | 0.00% | 5,934.00 | 5,934.00 | 0 |
| 15 Jul 2024 | 5,934.00 | 0.00 | 0.00% | 5,934.00 | 5,934.00 | 0 |
| 12 Jul 2024 | 5,934.00 | 62.00 | 1.06% | 5,934.00 | 5,934.00 | 100 |
| 11 Jul 2024 | 5,872.00 | 0.00 | 0.00% | 5,872.00 | 5,872.00 | 0 |
| 10 Jul 2024 | 5,872.00 | -2.00 | -0.03% | 5,872.00 | 5,872.00 | 26 |
| 09 Jul 2024 | 5,874.00 | -66.00 | -1.11% | 5,874.00 | 5,874.00 | 44 |
| 08 Jul 2024 | 5,940.00 | 0.00 | 0.00% | 5,940.00 | 5,940.00 | 0 |
| 05 Jul 2024 | 5,940.00 | -14.00 | -0.24% | 5,940.00 | 5,940.00 | 48 |
| 04 Jul 2024 | 5,954.00 | -63.00 | -1.05% | 5,954.00 | 5,954.00 | 27 |
| 03 Jul 2024 | 6,017.00 | -98.00 | -1.60% | 6,017.00 | 6,017.00 | 3 |
| 02 Jul 2024 | 6,115.00 | 40.00 | 0.66% | 6,115.00 | 6,115.00 | 81 |
| 01 Jul 2024 | 6,075.00 | 75.00 | 1.25% | 6,075.00 | 6,075.00 | 3 |
| 28 Jun 2024 | 6,000.00 | 53.50 | 0.90% | 6,000.00 | 6,000.00 | 231 |
| 27 Jun 2024 | 5,946.50 | 25.90 | 0.44% | 5,946.50 | 5,946.50 | 204 |
| 26 Jun 2024 | 5,920.60 | 54.00 | 0.92% | 5,920.60 | 5,920.60 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
